| Jun 02 2026 |
8919 |
450 |
| May 26 2026 |
8813 |
450 |
| May 19 2026 |
9002 |
450 |
| May 12 2026 |
9309 |
450 |
| May 05 2026 |
9449 |
450 |
| Apr 28 2026 |
9646 |
450 |
| Apr 21 2026 |
9627 |
450 |
| Apr 14 2026 |
9702 |
450 |
| Apr 07 2026 |
9603 |
450 |
| Mar 31 2026 |
9645 |
450 |
| Mar 24 2026 |
9678 |
450 |
| Mar 17 2026 |
9898 |
450 |
| Mar 10 2026 |
9763 |
450 |
| Mar 03 2026 |
4867 |
475.79 |
| Mar 03 2026 |
9603 |
450 |
| Mar 03 2026 |
6119 |
475.79 |
| Feb 24 2026 |
4847 |
475.79 |
| Feb 24 2026 |
9714 |
450 |
| Feb 24 2026 |
6139 |
475.79 |
| Feb 17 2026 |
4829 |
475.79 |
| Feb 17 2026 |
9757 |
450 |
| Feb 17 2026 |
5977 |
475.79 |
| Feb 10 2026 |
4798 |
475.79 |
| Feb 10 2026 |
9629 |
450 |
| Feb 10 2026 |
6067 |
475.79 |
| Feb 03 2026 |
4805 |
475.79 |
| Feb 03 2026 |
9655 |
450 |
| Feb 03 2026 |
6076 |
475.79 |
| Jan 27 2026 |
4797 |
475.79 |
| Jan 27 2026 |
9675 |
450 |
| Jan 27 2026 |
6082 |
475.79 |
| Jan 20 2026 |
4782 |
475.79 |
| Jan 20 2026 |
9744 |
450 |
| Jan 20 2026 |
6084 |
475.79 |
| Jan 13 2026 |
4790 |
475.79 |
| Jan 13 2026 |
9754 |
450 |
| Jan 13 2026 |
6082 |
475.79 |
| Jan 06 2026 |
4785 |
475.79 |
| Jan 06 2026 |
9758 |
450 |
| Jan 06 2026 |
6078 |
475.79 |
| Dec 30 2025 |
4781 |
475.79 |
| Dec 30 2025 |
9753 |
450 |
| Dec 30 2025 |
6078 |
475.79 |
| Dec 23 2025 |
4782 |
475.79 |
| Dec 23 2025 |
9755 |
450 |
| Dec 23 2025 |
6068 |
475.79 |
| Dec 16 2025 |
4782 |
475.79 |
| Dec 16 2025 |
9749 |
450 |
| Dec 16 2025 |
6084 |
475.79 |
| Dec 09 2025 |
4782 |
475.79 |
| Dec 09 2025 |
9745 |
450 |
| Dec 09 2025 |
6093 |
475.79 |
| Dec 02 2025 |
4784 |
475.79 |
| Dec 02 2025 |
9734 |
450 |
| Dec 02 2025 |
6095 |
475.79 |
| Nov 25 2025 |
4784 |
475.79 |
| Nov 25 2025 |
9713 |
450 |
| Nov 25 2025 |
6095 |
475.79 |
| Nov 18 2025 |
4784 |
475.79 |
| Nov 18 2025 |
9716 |
450 |
| Nov 18 2025 |
6095 |
475.79 |
| Nov 11 2025 |
4761 |
475.79 |
| Nov 11 2025 |
9722 |
450 |
| Nov 11 2025 |
6078 |
475.79 |
| Nov 04 2025 |
4761 |
475.79 |
| Nov 04 2025 |
9726 |
450 |
| Nov 04 2025 |
6078 |
475.79 |
| Oct 28 2025 |
4767 |
475.79 |
| Oct 28 2025 |
9658 |
450 |
| Oct 28 2025 |
6114 |
475.79 |
| Oct 21 2025 |
4767 |
475.79 |
| Oct 21 2025 |
9905 |
450 |
| Oct 21 2025 |
6374 |
475.79 |
| Oct 14 2025 |
4789 |
475.79 |
| Oct 14 2025 |
10159 |
450 |
| Oct 14 2025 |
6337 |
475.79 |
| Oct 07 2025 |
4783 |
475.79 |
| Oct 07 2025 |
10289 |
450 |
| Oct 07 2025 |
6161 |
475.79 |
| Sep 30 2025 |
4768 |
475.79 |
| Sep 30 2025 |
10407 |
450 |
| Sep 30 2025 |
6188 |
475.79 |
| Sep 23 2025 |
4772 |
475.79 |
| Sep 23 2025 |
10422 |
450 |
| Sep 23 2025 |
6162 |
475.79 |
| Sep 16 2025 |
4674 |
475.79 |
| Sep 16 2025 |
9868 |
450 |
| Sep 16 2025 |
6100 |
475.79 |
| Sep 09 2025 |
4708 |
475.79 |
| Sep 09 2025 |
9833 |
450 |
| Sep 09 2025 |
6033 |
475.79 |
| Sep 02 2025 |
4727 |
475.79 |
| Sep 02 2025 |
9975 |
450 |
| Sep 02 2025 |
6228 |
475.79 |
| Aug 26 2025 |
4755 |
475.79 |
| Aug 26 2025 |
9723 |
450 |
| Aug 26 2025 |
6276 |
475.79 |
| Aug 19 2025 |
4785 |
475.79 |
| Aug 19 2025 |
9964 |
450 |
| Aug 19 2025 |
6206 |
475.79 |
| Aug 12 2025 |
7049 |
475.79 |
| Aug 12 2025 |
10165 |
450 |
| Aug 12 2025 |
8379 |
475.79 |
| Aug 05 2025 |
7036 |
475.79 |
| Aug 05 2025 |
9674 |
450 |
| Aug 05 2025 |
8467 |
475.79 |
| Jul 29 2025 |
7156 |
475.79 |
| Jul 29 2025 |
9761 |
450 |
| Jul 29 2025 |
8642 |
475.79 |
| Jul 22 2025 |
7144 |
475.79 |
| Jul 22 2025 |
9796 |
450 |
| Jul 22 2025 |
8648 |
475.79 |
| Jul 15 2025 |
7125 |
475.79 |
| Jul 15 2025 |
10112 |
450 |
| Jul 15 2025 |
8669 |
475.79 |
| Jul 08 2025 |
7229 |
475.79 |
| Jul 08 2025 |
10433 |
450 |
| Jul 08 2025 |
9134 |
475.79 |
| Jul 01 2025 |
7602 |
475.79 |
| Jul 01 2025 |
10155 |
450 |
| Jul 01 2025 |
9460 |
475.79 |
| Jun 24 2025 |
7313 |
475.79 |
| Jun 24 2025 |
10062 |
450 |
| Jun 24 2025 |
8914 |
475.79 |
| Jun 17 2025 |
7365 |
475.79 |
| Jun 17 2025 |
10305 |
450 |
| Jun 17 2025 |
8937 |
475.79 |
| Jun 10 2025 |
7444 |
475.79 |
| Jun 10 2025 |
9045 |
475.79 |
| Jun 03 2025 |
7379 |
475.79 |
| Jun 03 2025 |
9031 |
475.79 |
| May 27 2025 |
7452 |
475.79 |
| May 27 2025 |
9133 |
475.79 |
| May 20 2025 |
7310 |
475.79 |
| May 20 2025 |
9296 |
475.79 |
| May 13 2025 |
7247 |
475.79 |
| May 13 2025 |
9264 |
475.79 |
| May 06 2025 |
7287 |
475.79 |
| May 06 2025 |
9418 |
475.79 |
| Apr 29 2025 |
7315 |
475.79 |
| Apr 29 2025 |
9535 |
475.79 |
| Apr 22 2025 |
7767 |
541 |
| Apr 22 2025 |
7379 |
475.79 |
| Apr 22 2025 |
10722 |
508.39 |
| Apr 15 2025 |
7775 |
541 |
| Apr 15 2025 |
7355 |
475.79 |
| Apr 15 2025 |
10811 |
508.39 |
| Apr 08 2025 |
7821 |
541 |
| Apr 08 2025 |
7334 |
475.79 |
| Apr 08 2025 |
10789 |
508.39 |
| Apr 01 2025 |
8011 |
541 |
| Apr 01 2025 |
7297 |
475.79 |
| Apr 01 2025 |
10369 |
508.39 |
| Mar 25 2025 |
8040 |
541 |
| Mar 25 2025 |
7280 |
475.79 |
| Mar 25 2025 |
10411 |
508.39 |
| Mar 18 2025 |
7936 |
541 |
| Mar 18 2025 |
7218 |
475.79 |
| Mar 18 2025 |
10336 |
508.39 |
| Mar 11 2025 |
7916 |
541 |
| Mar 11 2025 |
11300 |
541 |
| Mar 04 2025 |
7938 |
541 |
| Mar 04 2025 |
11338 |
541 |
| Feb 25 2025 |
7924 |
541 |
| Feb 25 2025 |
11285 |
541 |
| Feb 18 2025 |
7906 |
541 |
| Feb 18 2025 |
11289 |
541 |
| Feb 11 2025 |
7939 |
541 |
| Feb 11 2025 |
11346 |
541 |
| Feb 04 2025 |
7859 |
541 |
| Feb 04 2025 |
11303 |
541 |
| Jan 29 2025 |
7824 |
541 |
| Jan 29 2025 |
11270 |
541 |
| Jan 22 2025 |
7858 |
541 |
| Jan 22 2025 |
11313 |
541 |
| Jan 15 2025 |
7891 |
541 |
| Jan 15 2025 |
11362 |
541 |
| Jan 08 2025 |
7891 |
541 |
| Jan 08 2025 |
9564 |
541 |
| Jan 01 2025 |
7891 |
541 |
| Jan 01 2025 |
9565 |
541 |
| Dec 25 2024 |
7891 |
541 |
| Dec 25 2024 |
9554 |
541 |
| Dec 18 2024 |
7912 |
541 |
| Dec 18 2024 |
9556 |
541 |
| Dec 11 2024 |
7912 |
541 |
| Dec 11 2024 |
9560 |
541 |
| Dec 04 2024 |
7912 |
541 |
| Dec 04 2024 |
9562 |
541 |
| Nov 27 2024 |
7912 |
541 |
| Nov 27 2024 |
9562 |
541 |
| Nov 20 2024 |
7912 |
541 |
| Nov 20 2024 |
9477 |
541 |
| Nov 13 2024 |
7912 |
541 |
| Nov 13 2024 |
9479 |
541 |
| Nov 06 2024 |
7847 |
541 |
| Nov 06 2024 |
9641 |
541 |
| Oct 30 2024 |
7646 |
541 |
| Oct 30 2024 |
9497 |
541 |
| Oct 23 2024 |
7645 |
541 |
| Oct 23 2024 |
10636 |
541 |
| Oct 16 2024 |
7643 |
541 |
| Oct 16 2024 |
10601 |
541 |
| Oct 09 2024 |
7688 |
541 |
| Oct 09 2024 |
10671 |
541 |
| Oct 02 2024 |
7677 |
541 |
| Oct 02 2024 |
10562 |
541 |
| Sep 25 2024 |
7484 |
541 |
| Sep 25 2024 |
10366 |
541 |
| Sep 18 2024 |
7474 |
541 |
| Sep 18 2024 |
10220 |
541 |
| Sep 11 2024 |
7447 |
541 |
| Sep 11 2024 |
10134 |
541 |
| Sep 04 2024 |
7801 |
541 |
| Sep 04 2024 |
10594 |
541 |
| Aug 28 2024 |
7860 |
541 |
| Aug 28 2024 |
10579 |
541 |
| Aug 21 2024 |
7928 |
541 |
| Aug 21 2024 |
10699 |
541 |
| Aug 14 2024 |
7816 |
541 |
| Aug 14 2024 |
10156 |
541 |
| Aug 07 2024 |
7801 |
541 |
| Aug 07 2024 |
12782 |
541 |
| Jul 31 2024 |
7927 |
541 |
| Jul 31 2024 |
12945 |
541 |
| Jul 24 2024 |
7896 |
541 |
| Jul 24 2024 |
12834 |
541 |
| Jul 17 2024 |
7849 |
541 |
| Jul 17 2024 |
12722 |
541 |
| Jul 10 2024 |
7558 |
541 |
| Jul 10 2024 |
10351 |
541 |
| Jul 03 2024 |
7720 |
541 |
| Jul 03 2024 |
10579 |
541 |
| Jun 26 2024 |
7549 |
541 |
| Jun 26 2024 |
10436 |
541 |
| Jun 19 2024 |
7546 |
541 |
| Jun 19 2024 |
10555 |
541 |
| Jun 12 2024 |
7457 |
541 |
| Jun 12 2024 |
10504 |
541 |
| Jun 05 2024 |
7415 |
541 |
| Jun 05 2024 |
10562 |
541 |
| May 29 2024 |
7522 |
541 |
| May 29 2024 |
10505 |
541 |
| May 22 2024 |
7945 |
541 |
| May 22 2024 |
10879 |
541 |
| May 15 2024 |
8005 |
541 |
| May 15 2024 |
10907 |
541 |
| May 08 2024 |
7977 |
541 |
| May 08 2024 |
10984 |
541 |
| May 01 2024 |
8164 |
541 |
| May 01 2024 |
11694 |
541 |
| Apr 24 2024 |
8219 |
525.38 |
| Apr 24 2024 |
15358 |
525.38 |
| Apr 17 2024 |
8199 |
525.38 |
| Apr 17 2024 |
15408 |
525.38 |
| Apr 10 2024 |
8240 |
525.38 |
| Apr 10 2024 |
15517 |
525.38 |
| Apr 03 2024 |
8204 |
525.38 |
| Apr 03 2024 |
6784 |
436.5 |
| Apr 03 2024 |
15306 |
525.38 |
| Mar 27 2024 |
8153 |
525.38 |
| Mar 27 2024 |
6690 |
436.5 |
| Mar 27 2024 |
15344 |
525.38 |
| Mar 21 2024 |
8177 |
525.38 |
| Mar 21 2024 |
6727 |
436.5 |
| Mar 21 2024 |
15186 |
525.38 |
| Mar 14 2024 |
8177 |
525.38 |
| Mar 14 2024 |
6688 |
436.5 |
| Mar 14 2024 |
15237 |
525.38 |
| Mar 07 2024 |
8224 |
525.38 |
| Mar 07 2024 |
6692 |
436.5 |
| Mar 07 2024 |
15295 |
525.38 |
| Feb 29 2024 |
8235 |
525.38 |
| Feb 29 2024 |
6692 |
436.5 |
| Feb 29 2024 |
15309 |
525.38 |
| Feb 22 2024 |
8209 |
525.38 |
| Feb 22 2024 |
6696 |
436.5 |
| Feb 22 2024 |
15329 |
525.38 |
| Feb 15 2024 |
8209 |
525.38 |
| Feb 15 2024 |
6716 |
436.5 |
| Feb 15 2024 |
15273 |
525.38 |
| Feb 08 2024 |
8172 |
525.38 |
| Feb 08 2024 |
6753 |
436.5 |
| Feb 08 2024 |
15293 |
525.38 |
| Feb 01 2024 |
8191 |
525.38 |
| Feb 01 2024 |
6794 |
436.5 |
| Feb 01 2024 |
15238 |
525.38 |
| Jan 25 2024 |
8166 |
525.38 |
| Jan 25 2024 |
6816 |
436.5 |
| Jan 25 2024 |
15136 |
525.38 |
| Jan 18 2024 |
8151 |
525.38 |
| Jan 18 2024 |
6789 |
436.5 |
| Jan 18 2024 |
15137 |
525.38 |
| Jan 11 2024 |
8145 |
525.38 |
| Jan 11 2024 |
6754 |
436.5 |
| Jan 11 2024 |
15130 |
525.38 |
| Jan 04 2024 |
8151 |
525.38 |
| Jan 04 2024 |
6754 |
436.5 |
| Jan 04 2024 |
14734 |
525.38 |
| Dec 28 2023 |
8148 |
525.38 |
| Dec 28 2023 |
6776 |
436.5 |
| Dec 28 2023 |
14708 |
525.38 |
| Dec 21 2023 |
8148 |
525.38 |
| Dec 21 2023 |
6776 |
436.5 |
| Dec 21 2023 |
14708 |
525.38 |
| Dec 14 2023 |
8144 |
525.38 |
| Dec 14 2023 |
6776 |
436.5 |
| Dec 14 2023 |
14678 |
525.38 |
| Dec 07 2023 |
8145 |
525.38 |
| Dec 07 2023 |
6754 |
436.5 |
| Dec 07 2023 |
14678 |
525.38 |
| Nov 30 2023 |
8146 |
525.38 |
| Nov 30 2023 |
6484 |
436.5 |
| Nov 30 2023 |
14679 |
525.38 |
| Nov 23 2023 |
8146 |
525.38 |
| Nov 23 2023 |
6486 |
436.5 |
| Nov 23 2023 |
14654 |
525.38 |
| Nov 16 2023 |
8084 |
525.38 |
| Nov 16 2023 |
6488 |
436.5 |
| Nov 16 2023 |
14525 |
525.38 |
| Nov 09 2023 |
8080 |
525.38 |
| Nov 09 2023 |
6402 |
436.5 |
| Nov 09 2023 |
14415 |
525.38 |
| Nov 02 2023 |
8080 |
525.38 |
| Nov 02 2023 |
6343 |
436.5 |
| Nov 02 2023 |
14409 |
525.38 |
| Oct 26 2023 |
8077 |
525.38 |
| Oct 26 2023 |
6348 |
436.5 |
| Oct 26 2023 |
14405 |
525.38 |
| Oct 19 2023 |
8058 |
525.38 |
| Oct 19 2023 |
6324 |
436.5 |
| Oct 19 2023 |
14346 |
525.38 |
| Oct 12 2023 |
8055 |
525.38 |
| Oct 12 2023 |
6355 |
436.5 |
| Oct 12 2023 |
14282 |
525.38 |
| Oct 05 2023 |
8081 |
525.38 |
| Oct 05 2023 |
6357 |
436.5 |
| Oct 05 2023 |
13946 |
525.38 |
| Sep 28 2023 |
8062 |
525.38 |
| Sep 28 2023 |
6391 |
436.5 |
| Sep 28 2023 |
13794 |
525.38 |
| Sep 21 2023 |
7968 |
525.38 |
| Sep 21 2023 |
6333 |
436.5 |
| Sep 21 2023 |
13727 |
525.38 |
| Sep 14 2023 |
7999 |
525.38 |
| Sep 14 2023 |
6360 |
436.5 |
| Sep 14 2023 |
13884 |
525.38 |
| Sep 07 2023 |
8139 |
525.38 |
| Sep 07 2023 |
6324 |
436.5 |
| Sep 07 2023 |
14139 |
525.38 |
| Aug 31 2023 |
8129 |
525.38 |
| Aug 31 2023 |
6339 |
436.5 |
| Aug 31 2023 |
14207 |
525.38 |
| Aug 24 2023 |
8131 |
525.38 |
| Aug 24 2023 |
6432 |
436.5 |
| Aug 24 2023 |
13978 |
525.38 |
| Aug 17 2023 |
8272 |
525.38 |
| Aug 17 2023 |
6483 |
436.5 |
| Aug 17 2023 |
14101 |
525.38 |
| Aug 10 2023 |
8379 |
525.38 |
| Aug 10 2023 |
6488 |
436.5 |
| Aug 10 2023 |
14099 |
525.38 |
| Aug 03 2023 |
6483 |
436.5 |
| Jul 27 2023 |
6480 |
436.5 |
| Jul 20 2023 |
6487 |
436.5 |
| Jul 13 2023 |
6539 |
436.5 |
| Jul 06 2023 |
6607 |
436.5 |
| Jun 29 2023 |
6640 |
436.5 |
| Jun 22 2023 |
6794 |
436.5 |
| Jun 15 2023 |
6635 |
436.5 |
| Jun 08 2023 |
6713 |
436.5 |
| Jun 01 2023 |
6714 |
436.5 |
| May 25 2023 |
6388 |
436.5 |
| May 18 2023 |
6381 |
436.5 |
| May 11 2023 |
6661 |
436.5 |
| May 04 2023 |
6457 |
436.5 |
| Apr 27 2023 |
6498 |
436.5 |
| Apr 20 2023 |
6203 |
436.5 |
| Apr 13 2023 |
6176 |
436.5 |
| Apr 06 2023 |
6202 |
436.5 |
| Mar 30 2023 |
5794 |
436.5 |
| Mar 23 2023 |
5860 |
436.5 |
| Mar 16 2023 |
5799 |
436.5 |
| Mar 09 2023 |
5860 |
436.5 |
| Mar 02 2023 |
5895 |
436.5 |
| Feb 23 2023 |
5947 |
436.5 |
| Feb 16 2023 |
5967 |
436.5 |
| Feb 09 2023 |
5967 |
436.5 |
| Feb 02 2023 |
5916 |
436.5 |
| Jan 26 2023 |
5912 |
436.5 |
| Jan 19 2023 |
5939 |
436.5 |
| Jan 12 2023 |
5942 |
436.5 |
| Jan 05 2023 |
5943 |
436.5 |
| Dec 29 2022 |
5943 |
436.5 |
| Dec 22 2022 |
5942 |
436.5 |
| Dec 15 2022 |
5949 |
436.5 |
| Dec 08 2022 |
5988 |
436.5 |
| Dec 01 2022 |
6006 |
436.5 |
| Nov 24 2022 |
6005 |
436.5 |
| Nov 17 2022 |
6016 |
436.5 |
| Nov 10 2022 |
6093 |
436.5 |
| Nov 03 2022 |
6060 |
436.5 |
| Oct 27 2022 |
6071 |
436.5 |
| Oct 20 2022 |
6087 |
436.5 |
| Oct 13 2022 |
6133 |
436.5 |
| Oct 06 2022 |
6154 |
436.5 |
| Sep 29 2022 |
6103 |
436.5 |
| Sep 22 2022 |
6003 |
436.5 |
| Sep 15 2022 |
6054 |
436.5 |
| Sep 08 2022 |
5895 |
436.5 |
| Sep 01 2022 |
5882 |
436.5 |
| Aug 25 2022 |
5893 |
436.5 |
| Aug 18 2022 |
5899 |
436.5 |
| Aug 11 2022 |
5901 |
436.5 |
| Aug 04 2022 |
5900 |
436.5 |
| Jul 28 2022 |
5915 |
436.5 |
| Jul 21 2022 |
5935 |
436.5 |
| Jul 14 2022 |
5939 |
436.5 |
| Jul 07 2022 |
5961 |
436.5 |
| Jun 30 2022 |
5961 |
436.5 |
| Jun 23 2022 |
5801 |
436.5 |
| Jun 16 2022 |
5820 |
436.5 |
| Jun 09 2022 |
5060 |
436.5 |
| Jun 02 2022 |
4755 |
436.5 |
| May 26 2022 |
4673 |
436.5 |
| May 19 2022 |
4670 |
436.5 |
| May 12 2022 |
4670 |
436.5 |
| May 05 2022 |
4490 |
436.5 |
| Apr 28 2022 |
4490 |
436.5 |
