| Jun 06 2026 |
8319 |
418.5 |
| Jun 02 2026 |
8225 |
418.5 |
| May 26 2026 |
8143 |
418.5 |
| May 19 2026 |
8317 |
418.5 |
| May 12 2026 |
8542 |
418.5 |
| May 05 2026 |
8607 |
418.5 |
| Apr 28 2026 |
8805 |
418.5 |
| Apr 21 2026 |
8810 |
418.5 |
| Apr 14 2026 |
8852 |
418.5 |
| Apr 07 2026 |
8769 |
418.5 |
| Mar 31 2026 |
8793 |
418.5 |
| Mar 24 2026 |
8810 |
418.5 |
| Mar 17 2026 |
11366 |
357.4 |
| Mar 17 2026 |
8976 |
418.5 |
| Mar 10 2026 |
11487 |
357.4 |
| Mar 10 2026 |
8852 |
418.5 |
| Mar 03 2026 |
11569 |
357.4 |
| Mar 03 2026 |
8705 |
418.5 |
| Feb 24 2026 |
11874 |
357.4 |
| Feb 24 2026 |
8796 |
418.5 |
| Feb 17 2026 |
11981 |
357.4 |
| Feb 17 2026 |
8820 |
418.5 |
| Feb 10 2026 |
11992 |
357.4 |
| Feb 10 2026 |
8711 |
418.5 |
| Feb 03 2026 |
11992 |
357.4 |
| Feb 03 2026 |
8709 |
418.5 |
| Jan 27 2026 |
11963 |
357.4 |
| Jan 27 2026 |
8693 |
418.5 |
| Jan 20 2026 |
11963 |
357.4 |
| Jan 20 2026 |
8760 |
418.5 |
| Jan 13 2026 |
11963 |
357.4 |
| Jan 13 2026 |
8753 |
418.5 |
| Jan 06 2026 |
11963 |
357.4 |
| Jan 06 2026 |
8761 |
418.5 |
| Dec 30 2025 |
11963 |
357.4 |
| Dec 30 2025 |
8763 |
418.5 |
| Dec 23 2025 |
11963 |
357.4 |
| Dec 23 2025 |
8753 |
418.5 |
| Dec 16 2025 |
11963 |
357.4 |
| Dec 16 2025 |
8761 |
418.5 |
| Dec 09 2025 |
11668 |
357.4 |
| Dec 09 2025 |
8755 |
418.5 |
| Dec 02 2025 |
11480 |
357.4 |
| Dec 02 2025 |
8733 |
418.5 |
| Nov 25 2025 |
11146 |
357.4 |
| Nov 25 2025 |
8720 |
418.5 |
| Nov 18 2025 |
11200 |
357.4 |
| Nov 18 2025 |
8726 |
418.5 |
| Nov 11 2025 |
10759 |
357.4 |
| Nov 11 2025 |
8716 |
418.5 |
| Nov 04 2025 |
10776 |
357.4 |
| Nov 04 2025 |
8715 |
418.5 |
| Oct 28 2025 |
10998 |
357.4 |
| Oct 28 2025 |
8655 |
418.5 |
| Oct 21 2025 |
11056 |
357.4 |
| Oct 21 2025 |
8826 |
418.5 |
| Oct 14 2025 |
11276 |
357.4 |
| Oct 14 2025 |
9000 |
418.5 |
| Oct 07 2025 |
11406 |
357.4 |
| Oct 07 2025 |
9107 |
418.5 |
| Sep 30 2025 |
11528 |
357.4 |
| Sep 30 2025 |
9223 |
418.5 |
| Sep 23 2025 |
11709 |
357.4 |
| Sep 23 2025 |
9248 |
418.5 |
| Sep 16 2025 |
11493 |
357.4 |
| Sep 16 2025 |
8852 |
418.5 |
| Sep 09 2025 |
11703 |
357.4 |
| Sep 09 2025 |
8842 |
418.5 |
| Sep 02 2025 |
10270 |
357.4 |
| Sep 02 2025 |
8981 |
418.5 |
| Aug 26 2025 |
10263 |
357.4 |
| Aug 26 2025 |
8717 |
418.5 |
| Aug 19 2025 |
10295 |
357.4 |
| Aug 12 2025 |
11127 |
357.4 |
| Aug 05 2025 |
11471 |
357.4 |
| Jul 29 2025 |
11528 |
357.4 |
| Jul 22 2025 |
11151 |
357.4 |
| Jul 15 2025 |
11507 |
357.4 |
| Jul 15 2025 |
7621 |
382.74 |
| Jul 08 2025 |
11520 |
357.4 |
| Jul 08 2025 |
8115 |
389.37 |
| Jul 01 2025 |
11451 |
357.4 |
| Jul 01 2025 |
7901 |
389.37 |
| Jun 24 2025 |
11547 |
357.4 |
| Jun 24 2025 |
7813 |
389.37 |
| Jun 17 2025 |
11705 |
357.4 |
| Jun 17 2025 |
4952 |
394.58 |
| Jun 10 2025 |
10446 |
357.4 |
| Jun 10 2025 |
4961 |
394.58 |
| Jun 03 2025 |
10446 |
357.4 |
| Jun 03 2025 |
4950 |
394.58 |
| May 27 2025 |
11926 |
357.4 |
| May 27 2025 |
4956 |
394.58 |
| May 20 2025 |
10655 |
357.4 |
| May 20 2025 |
4947 |
394.58 |
| May 13 2025 |
10374 |
357.4 |
| May 13 2025 |
5234 |
404.69 |
| May 06 2025 |
10379 |
357.4 |
| May 06 2025 |
5159 |
404.69 |
| Apr 29 2025 |
9490 |
357.4 |
| Apr 29 2025 |
5408 |
410.75 |
| Apr 22 2025 |
9769 |
357.4 |
| Apr 22 2025 |
4922 |
389.08 |
| Apr 15 2025 |
10686 |
357.4 |
| Apr 15 2025 |
4967 |
389.08 |
| Apr 08 2025 |
10505 |
357.4 |
| Apr 08 2025 |
4875 |
389.08 |
| Apr 01 2025 |
4842 |
389.08 |
| Mar 25 2025 |
4828 |
389.08 |
| Mar 18 2025 |
4802 |
389.08 |
| Mar 11 2025 |
4734 |
389.08 |
| Mar 04 2025 |
4712 |
389.08 |
| Feb 25 2025 |
4688 |
389.08 |
| Feb 18 2025 |
4675 |
389.08 |
| Feb 11 2025 |
4769 |
389.08 |
| Feb 04 2025 |
4762 |
389.08 |
| Jan 29 2025 |
4781 |
389.08 |
| Jan 22 2025 |
4794 |
389.08 |
| Jan 15 2025 |
4802 |
389.08 |
| Jan 08 2025 |
4803 |
389.08 |
| Jan 01 2025 |
4793 |
389.08 |
| Dec 25 2024 |
4793 |
389.08 |
| Dec 18 2024 |
4787 |
389.08 |
| Dec 11 2024 |
4776 |
389.08 |
| Dec 04 2024 |
4775 |
389.08 |
| Nov 27 2024 |
4782 |
389.08 |
| Nov 20 2024 |
4688 |
389.08 |
| Nov 13 2024 |
4665 |
389.08 |
| Nov 06 2024 |
4412 |
389.08 |
| Oct 30 2024 |
4390 |
389.08 |
| Oct 23 2024 |
4394 |
389.08 |
| Oct 16 2024 |
4493 |
389.08 |
| Oct 09 2024 |
4492 |
389.08 |
| Oct 02 2024 |
1539 |
389.08 |
| Sep 25 2024 |
1730 |
389.08 |
| Sep 18 2024 |
1856 |
389.08 |
| Sep 11 2024 |
1889 |
389.08 |
| Sep 04 2024 |
2006 |
389.08 |
| Aug 28 2024 |
2119 |
389.08 |
| Aug 21 2024 |
2184 |
389.08 |
| Aug 14 2024 |
2532 |
399.53 |
| Aug 07 2024 |
2533 |
399.53 |
| Jul 31 2024 |
2555 |
399.53 |
| Jul 24 2024 |
2655 |
407.33 |
| Jul 17 2024 |
2672 |
407.33 |
| Jul 10 2024 |
2622 |
407.33 |
| Jul 03 2024 |
2627 |
407.33 |
| Jun 26 2024 |
2555 |
407.92 |
| Jun 19 2024 |
2580 |
407.92 |
| Jun 12 2024 |
2546 |
407.92 |
| Jun 05 2024 |
2440 |
407.92 |
| May 29 2024 |
2421 |
407.92 |
| May 22 2024 |
2158 |
398.89 |
| May 15 2024 |
2259 |
398.89 |
| May 08 2024 |
2254 |
398.89 |
| May 01 2024 |
4578 |
435 |
| Apr 03 2024 |
7959 |
465 |
| Mar 27 2024 |
7873 |
465 |
| Mar 21 2024 |
7899 |
465 |
| Mar 14 2024 |
7846 |
465 |
| Mar 07 2024 |
7854 |
465 |
| Feb 29 2024 |
7849 |
465 |
| Feb 22 2024 |
7854 |
465 |
| Feb 15 2024 |
7882 |
465 |
| Feb 08 2024 |
7939 |
465 |
| Feb 01 2024 |
7978 |
465 |
| Jan 25 2024 |
8013 |
465 |
| Jan 18 2024 |
7971 |
465 |
| Jan 11 2024 |
7936 |
465 |
| Jan 04 2024 |
7939 |
465 |
| Dec 28 2023 |
7926 |
465 |
| Dec 21 2023 |
7926 |
465 |
| Dec 14 2023 |
7926 |
465 |
| Dec 07 2023 |
7893 |
465 |
| Nov 30 2023 |
7591 |
465 |
| Nov 23 2023 |
7588 |
465 |
| Nov 16 2023 |
7527 |
465 |
| Nov 09 2023 |
7412 |
465 |
| Nov 02 2023 |
7342 |
465 |
| Oct 26 2023 |
7339 |
465 |
| Oct 19 2023 |
7320 |
465 |
| Oct 12 2023 |
7351 |
465 |
| Oct 05 2023 |
7354 |
465 |
| Sep 28 2023 |
7376 |
465 |
| Sep 21 2023 |
7303 |
465 |
| Sep 14 2023 |
7328 |
465 |
| Sep 07 2023 |
7286 |
465 |
| Aug 31 2023 |
7313 |
465 |
| Aug 24 2023 |
7455 |
465 |
| Aug 17 2023 |
7516 |
465 |
| Aug 10 2023 |
7522 |
465 |
| Aug 03 2023 |
7523 |
465 |
| Jul 27 2023 |
7506 |
465 |
| Jul 20 2023 |
7520 |
465 |
| Jul 13 2023 |
7587 |
465 |
| Jul 06 2023 |
7696 |
465 |
| Jun 29 2023 |
7736 |
465 |
| Jun 22 2023 |
7892 |
465 |
| Jun 15 2023 |
7658 |
465 |
| Jun 08 2023 |
7742 |
465 |
| Jun 01 2023 |
7751 |
465 |
| May 25 2023 |
7380 |
465 |
| May 18 2023 |
7375 |
465 |
| May 11 2023 |
7694 |
465 |
| May 04 2023 |
7465 |
465 |
| Apr 27 2023 |
7556 |
465 |
| Apr 20 2023 |
7179 |
465 |
| Apr 13 2023 |
7169 |
465 |
| Apr 06 2023 |
7210 |
465 |
| Mar 30 2023 |
6746 |
465 |
| Mar 23 2023 |
6825 |
465 |
| Mar 16 2023 |
6747 |
465 |
| Mar 09 2023 |
6793 |
465 |
| Mar 02 2023 |
6826 |
465 |
| Feb 23 2023 |
6897 |
465 |
| Feb 16 2023 |
6915 |
465 |
| Feb 09 2023 |
6915 |
465 |
| Feb 02 2023 |
6852 |
465 |
| Jan 26 2023 |
6848 |
465 |
| Jan 19 2023 |
6886 |
465 |
| Jan 12 2023 |
6895 |
465 |
| Jan 05 2023 |
6895 |
465 |
| Dec 29 2022 |
6895 |
465 |
| Dec 22 2022 |
6895 |
465 |
| Dec 15 2022 |
6905 |
465 |
| Dec 08 2022 |
6953 |
465 |
| Dec 01 2022 |
6980 |
465 |
| Nov 24 2022 |
6981 |
465 |
| Nov 17 2022 |
7003 |
465 |
| Nov 10 2022 |
7093 |
465 |
| Nov 03 2022 |
7049 |
465 |
| Oct 27 2022 |
7062 |
465 |
| Oct 20 2022 |
7092 |
465 |
| Oct 13 2022 |
7169 |
465 |
| Oct 06 2022 |
7196 |
465 |
| Sep 29 2022 |
7138 |
465 |
| Sep 22 2022 |
7025 |
465 |
| Sep 15 2022 |
7080 |
465 |
| Sep 08 2022 |
6893 |
465 |
| Sep 01 2022 |
6878 |
465 |
| Aug 25 2022 |
6892 |
465 |
| Aug 18 2022 |
6898 |
465 |
| Aug 11 2022 |
6901 |
465 |
| Aug 04 2022 |
6901 |
465 |
| Jul 28 2022 |
6914 |
465 |
| Jul 21 2022 |
6942 |
465 |
| Jul 14 2022 |
6945 |
465 |
| Jul 07 2022 |
6973 |
465 |
| Jun 30 2022 |
6973 |
465 |
| Jun 23 2022 |
6766 |
465 |
| Jun 16 2022 |
6786 |
465 |
| Jun 09 2022 |
5917 |
465 |
| Jun 02 2022 |
5591 |
465 |
| May 26 2022 |
5501 |
465 |
| May 19 2022 |
5497 |
465 |
| May 12 2022 |
5497 |
465 |
| May 05 2022 |
5309 |
465 |
| Apr 28 2022 |
5309 |
465 |
