| Jun 06 2026 |
1182 |
420.15 |
| Jun 06 2026 |
1548 |
295.7 |
| Jun 06 2026 |
1712 |
295.7 |
| Jun 02 2026 |
1199 |
420.15 |
| Jun 02 2026 |
1533 |
295.7 |
| Jun 02 2026 |
1702 |
295.7 |
| May 26 2026 |
1216 |
420.15 |
| May 26 2026 |
1561 |
295.7 |
| May 26 2026 |
1739 |
295.7 |
| May 19 2026 |
1226 |
420.15 |
| May 19 2026 |
1540 |
295.7 |
| May 19 2026 |
1717 |
295.7 |
| May 12 2026 |
1263 |
420.15 |
| May 12 2026 |
1548 |
295.7 |
| May 12 2026 |
1728 |
295.7 |
| May 05 2026 |
1326 |
420.15 |
| May 05 2026 |
1539 |
295.7 |
| May 05 2026 |
1727 |
295.7 |
| Apr 28 2026 |
1596 |
420.15 |
| Apr 28 2026 |
1578 |
295.7 |
| Apr 28 2026 |
1802 |
295.7 |
| Apr 21 2026 |
1846 |
420.15 |
| Apr 21 2026 |
1592 |
295.7 |
| Apr 21 2026 |
1862 |
295.7 |
| Apr 14 2026 |
1941 |
420.15 |
| Apr 14 2026 |
1526 |
295.7 |
| Apr 14 2026 |
1825 |
295.7 |
| Apr 07 2026 |
2051 |
420.15 |
| Apr 07 2026 |
1533 |
295.7 |
| Apr 07 2026 |
1835 |
295.7 |
| Mar 31 2026 |
2154 |
420.15 |
| Mar 31 2026 |
1535 |
295.7 |
| Mar 31 2026 |
1845 |
295.7 |
| Mar 24 2026 |
2258 |
420.15 |
| Mar 24 2026 |
1530 |
295.7 |
| Mar 24 2026 |
1828 |
295.7 |
| Mar 17 2026 |
2293 |
420.15 |
| Mar 17 2026 |
1567 |
295.7 |
| Mar 17 2026 |
10237 |
462.27 |
| Mar 17 2026 |
1857 |
295.7 |
| Mar 10 2026 |
2445 |
420.15 |
| Mar 10 2026 |
1557 |
295.7 |
| Mar 10 2026 |
10102 |
462.27 |
| Mar 10 2026 |
1856 |
295.7 |
| Mar 03 2026 |
2468 |
420.15 |
| Mar 03 2026 |
1582 |
295.7 |
| Mar 03 2026 |
9951 |
462.27 |
| Mar 03 2026 |
1870 |
295.7 |
| Feb 24 2026 |
2491 |
420.15 |
| Feb 24 2026 |
1510 |
295.7 |
| Feb 24 2026 |
10064 |
462.27 |
| Feb 24 2026 |
1810 |
295.7 |
| Feb 17 2026 |
2654 |
420.15 |
| Feb 17 2026 |
1533 |
295.7 |
| Feb 17 2026 |
10105 |
462.27 |
| Feb 17 2026 |
1857 |
295.7 |
| Feb 10 2026 |
2734 |
420.15 |
| Feb 10 2026 |
1529 |
295.7 |
| Feb 10 2026 |
10002 |
462.27 |
| Feb 10 2026 |
1868 |
295.7 |
| Feb 03 2026 |
2736 |
420.15 |
| Feb 03 2026 |
1547 |
295.7 |
| Feb 03 2026 |
10008 |
462.27 |
| Feb 03 2026 |
1875 |
295.7 |
| Jan 27 2026 |
2792 |
420.15 |
| Jan 27 2026 |
1544 |
295.7 |
| Jan 27 2026 |
10044 |
462.27 |
| Jan 27 2026 |
1880 |
295.7 |
| Jan 20 2026 |
2811 |
420.15 |
| Jan 20 2026 |
1552 |
295.7 |
| Jan 20 2026 |
10117 |
462.27 |
| Jan 20 2026 |
1891 |
295.7 |
| Jan 13 2026 |
2811 |
420.15 |
| Jan 13 2026 |
1557 |
295.7 |
| Jan 13 2026 |
10132 |
462.27 |
| Jan 13 2026 |
1896 |
295.7 |
| Jan 06 2026 |
2811 |
420.15 |
| Jan 06 2026 |
1558 |
295.7 |
| Jan 06 2026 |
10139 |
462.27 |
| Jan 06 2026 |
1896 |
295.7 |
| Dec 30 2025 |
2811 |
420.15 |
| Dec 30 2025 |
1562 |
295.7 |
| Dec 30 2025 |
10140 |
462.27 |
| Dec 30 2025 |
1899 |
295.7 |
| Dec 23 2025 |
2784 |
420.15 |
| Dec 23 2025 |
1562 |
295.7 |
| Dec 23 2025 |
10130 |
462.27 |
| Dec 23 2025 |
1896 |
295.7 |
| Dec 16 2025 |
2814 |
420.15 |
| Dec 16 2025 |
1562 |
295.7 |
| Dec 16 2025 |
10138 |
462.27 |
| Dec 16 2025 |
1899 |
295.7 |
| Dec 09 2025 |
2814 |
420.15 |
| Dec 09 2025 |
1562 |
295.7 |
| Dec 09 2025 |
10132 |
462.27 |
| Dec 09 2025 |
1899 |
295.7 |
| Dec 02 2025 |
2814 |
420.15 |
| Dec 02 2025 |
1562 |
295.7 |
| Dec 02 2025 |
10113 |
462.27 |
| Dec 02 2025 |
1900 |
295.7 |
| Nov 25 2025 |
2814 |
420.15 |
| Nov 25 2025 |
1562 |
295.7 |
| Nov 25 2025 |
10084 |
462.27 |
| Nov 25 2025 |
1900 |
295.7 |
| Nov 18 2025 |
2814 |
420.15 |
| Nov 18 2025 |
1562 |
295.7 |
| Nov 18 2025 |
10104 |
462.27 |
| Nov 18 2025 |
1900 |
295.7 |
| Nov 11 2025 |
2814 |
420.15 |
| Nov 11 2025 |
1559 |
295.7 |
| Nov 11 2025 |
10095 |
462.27 |
| Nov 11 2025 |
1899 |
295.7 |
| Nov 04 2025 |
2814 |
420.15 |
| Nov 04 2025 |
1559 |
295.7 |
| Nov 04 2025 |
10108 |
462.27 |
| Nov 04 2025 |
1899 |
295.7 |
| Oct 28 2025 |
2848 |
420.15 |
| Oct 28 2025 |
1559 |
295.7 |
| Oct 28 2025 |
10064 |
462.27 |
| Oct 28 2025 |
1900 |
295.7 |
| Oct 21 2025 |
2858 |
420.15 |
| Oct 21 2025 |
1559 |
295.7 |
| Oct 21 2025 |
10326 |
462.27 |
| Oct 21 2025 |
1900 |
295.7 |
| Oct 14 2025 |
2858 |
420.15 |
| Oct 14 2025 |
1559 |
295.7 |
| Oct 14 2025 |
10608 |
462.27 |
| Oct 14 2025 |
1900 |
295.7 |
| Oct 07 2025 |
2839 |
420.15 |
| Oct 07 2025 |
1558 |
295.7 |
| Oct 07 2025 |
10741 |
462.27 |
| Oct 07 2025 |
1899 |
295.7 |
| Sep 30 2025 |
2837 |
420.15 |
| Sep 30 2025 |
1561 |
295.7 |
| Sep 30 2025 |
10863 |
462.27 |
| Sep 30 2025 |
1904 |
295.7 |
| Sep 23 2025 |
2814 |
420.15 |
| Sep 23 2025 |
1574 |
295.7 |
| Sep 23 2025 |
10866 |
462.27 |
| Sep 23 2025 |
1910 |
295.7 |
| Sep 16 2025 |
2848 |
420.15 |
| Sep 16 2025 |
1578 |
295.7 |
| Sep 16 2025 |
10258 |
462.27 |
| Sep 16 2025 |
1916 |
295.7 |
| Sep 09 2025 |
2838 |
420.15 |
| Sep 09 2025 |
1587 |
295.7 |
| Sep 09 2025 |
10216 |
462.27 |
| Sep 09 2025 |
1930 |
295.7 |
| Sep 02 2025 |
3648 |
263.13 |
| Sep 02 2025 |
2856 |
420.15 |
| Sep 02 2025 |
1919 |
310.68 |
| Sep 02 2025 |
10349 |
462.27 |
| Sep 02 2025 |
2381 |
310.68 |
| Aug 26 2025 |
3643 |
263.13 |
| Aug 26 2025 |
2839 |
420.15 |
| Aug 26 2025 |
2040 |
314.36 |
| Aug 26 2025 |
10123 |
462.27 |
| Aug 26 2025 |
2556 |
314.36 |
| Aug 19 2025 |
3682 |
263.13 |
| Aug 19 2025 |
2867 |
420.15 |
| Aug 19 2025 |
2007 |
314.36 |
| Aug 19 2025 |
10375 |
462.27 |
| Aug 19 2025 |
2535 |
314.36 |
| Aug 12 2025 |
3820 |
263.13 |
| Aug 12 2025 |
2860 |
420.15 |
| Aug 12 2025 |
1991 |
314.36 |
| Aug 12 2025 |
10614 |
462.27 |
| Aug 12 2025 |
2517 |
314.36 |
| Aug 05 2025 |
4043 |
263.13 |
| Aug 05 2025 |
2916 |
420.15 |
| Aug 05 2025 |
2000 |
314.36 |
| Aug 05 2025 |
10125 |
462.27 |
| Aug 05 2025 |
2530 |
314.36 |
| Jul 29 2025 |
4079 |
263.13 |
| Jul 29 2025 |
2804 |
415.86 |
| Jul 29 2025 |
1958 |
314.36 |
| Jul 29 2025 |
10221 |
462.27 |
| Jul 29 2025 |
2527 |
314.36 |
| Jul 22 2025 |
3969 |
263.13 |
| Jul 22 2025 |
2857 |
415.86 |
| Jul 22 2025 |
2020 |
314.36 |
| Jul 22 2025 |
10259 |
462.27 |
| Jul 22 2025 |
2585 |
314.36 |
| Jul 15 2025 |
4072 |
263.13 |
| Jul 15 2025 |
2882 |
415.86 |
| Jul 15 2025 |
2013 |
314.36 |
| Jul 15 2025 |
10563 |
462.27 |
| Jul 15 2025 |
2588 |
314.36 |
| Jul 08 2025 |
4080 |
263.13 |
| Jul 08 2025 |
2775 |
411.03 |
| Jul 08 2025 |
2000 |
314.36 |
| Jul 08 2025 |
10924 |
462.27 |
| Jul 08 2025 |
2584 |
314.36 |
| Jul 01 2025 |
4037 |
263.13 |
| Jul 01 2025 |
2794 |
411.03 |
| Jul 01 2025 |
1880 |
309.53 |
| Jul 01 2025 |
10624 |
462.27 |
| Jul 01 2025 |
2417 |
309.53 |
| Jun 24 2025 |
4044 |
263.13 |
| Jun 24 2025 |
2786 |
411.03 |
| Jun 24 2025 |
2342 |
326.73 |
| Jun 24 2025 |
10520 |
462.27 |
| Jun 24 2025 |
3095 |
326.73 |
| Jun 17 2025 |
4103 |
263.13 |
| Jun 17 2025 |
2788 |
410.93 |
| Jun 17 2025 |
2350 |
326.46 |
| Jun 17 2025 |
10787 |
462.27 |
| Jun 17 2025 |
3095 |
326.46 |
| Jun 10 2025 |
3581 |
263.13 |
| Jun 10 2025 |
2893 |
418.05 |
| Jun 10 2025 |
2299 |
326.46 |
| Jun 10 2025 |
10906 |
462.27 |
| Jun 10 2025 |
3059 |
326.46 |
| Jun 03 2025 |
3581 |
263.13 |
| Jun 03 2025 |
2852 |
418.05 |
| Jun 03 2025 |
2329 |
326.46 |
| Jun 03 2025 |
10996 |
462.27 |
| Jun 03 2025 |
3040 |
326.46 |
| May 27 2025 |
4035 |
263.13 |
| May 27 2025 |
2824 |
418.05 |
| May 27 2025 |
2329 |
326.46 |
| May 27 2025 |
11003 |
462.27 |
| May 27 2025 |
3044 |
326.46 |
| May 20 2025 |
3428 |
263.13 |
| May 20 2025 |
2871 |
418.05 |
| May 20 2025 |
2380 |
326.46 |
| May 20 2025 |
11287 |
462.27 |
| May 20 2025 |
3102 |
326.46 |
| May 13 2025 |
3426 |
263.13 |
| May 13 2025 |
2867 |
418.05 |
| May 13 2025 |
2405 |
326.46 |
| May 13 2025 |
11466 |
462.27 |
| May 13 2025 |
3122 |
326.46 |
| May 06 2025 |
3441 |
263.13 |
| May 06 2025 |
2799 |
418.05 |
| May 06 2025 |
2386 |
326.46 |
| May 06 2025 |
11569 |
462.27 |
| May 06 2025 |
3104 |
326.46 |
| Apr 29 2025 |
3193 |
263.13 |
| Apr 29 2025 |
2918 |
418.05 |
| Apr 29 2025 |
2414 |
326.46 |
| Apr 29 2025 |
11592 |
462.27 |
| Apr 29 2025 |
3165 |
326.46 |
| Apr 22 2025 |
3246 |
263.13 |
| Apr 22 2025 |
2915 |
418.05 |
| Apr 22 2025 |
2439 |
326.46 |
| Apr 22 2025 |
11878 |
462.27 |
| Apr 22 2025 |
3211 |
326.46 |
| Apr 15 2025 |
3711 |
263.13 |
| Apr 15 2025 |
2920 |
418.05 |
| Apr 15 2025 |
2440 |
326.46 |
| Apr 15 2025 |
11753 |
462.27 |
| Apr 15 2025 |
3226 |
326.46 |
| Apr 08 2025 |
3612 |
263.13 |
| Apr 08 2025 |
2965 |
418.05 |
| Apr 08 2025 |
2478 |
326.46 |
| Apr 08 2025 |
11406 |
462.27 |
| Apr 08 2025 |
3308 |
326.46 |
| Apr 01 2025 |
3577 |
263.13 |
| Apr 01 2025 |
3030 |
418.05 |
| Apr 01 2025 |
2478 |
326.46 |
| Apr 01 2025 |
11143 |
462.27 |
| Apr 01 2025 |
3296 |
326.46 |
| Mar 25 2025 |
3563 |
263.13 |
| Mar 25 2025 |
3261 |
435.81 |
| Mar 25 2025 |
2462 |
326.46 |
| Mar 25 2025 |
3282 |
326.46 |
| Mar 18 2025 |
3526 |
263.13 |
| Mar 18 2025 |
3492 |
449.72 |
| Mar 18 2025 |
2478 |
326.46 |
| Mar 18 2025 |
3299 |
326.46 |
| Mar 11 2025 |
3477 |
263.13 |
| Mar 11 2025 |
3466 |
449.72 |
| Mar 11 2025 |
2452 |
326.46 |
| Mar 11 2025 |
3286 |
326.46 |
| Mar 04 2025 |
3031 |
263.13 |
| Mar 04 2025 |
3522 |
449.72 |
| Mar 04 2025 |
2462 |
326.46 |
| Mar 04 2025 |
3315 |
326.46 |
| Feb 25 2025 |
3044 |
263.13 |
| Feb 25 2025 |
3460 |
449.72 |
| Feb 25 2025 |
2434 |
326.46 |
| Feb 25 2025 |
3273 |
326.46 |
| Feb 18 2025 |
3044 |
263.13 |
| Feb 18 2025 |
3503 |
449.72 |
| Feb 18 2025 |
2444 |
326.46 |
| Feb 18 2025 |
3282 |
326.46 |
| Feb 11 2025 |
3005 |
263.13 |
| Feb 11 2025 |
3611 |
449.72 |
| Feb 11 2025 |
2444 |
326.46 |
| Feb 11 2025 |
3288 |
326.46 |
| Feb 04 2025 |
2805 |
263.13 |
| Feb 04 2025 |
3587 |
449.72 |
| Feb 04 2025 |
2437 |
326.46 |
| Feb 04 2025 |
3279 |
326.46 |
| Jan 29 2025 |
2793 |
263.13 |
| Jan 29 2025 |
3641 |
449.72 |
| Jan 29 2025 |
2424 |
326.46 |
| Jan 29 2025 |
3271 |
326.46 |
| Jan 22 2025 |
3675 |
449.72 |
| Jan 22 2025 |
2429 |
326.46 |
| Jan 22 2025 |
3273 |
326.46 |
| Jan 15 2025 |
3678 |
449.72 |
| Jan 15 2025 |
2428 |
326.46 |
| Jan 15 2025 |
3273 |
326.46 |
| Jan 08 2025 |
3678 |
449.72 |
| Jan 08 2025 |
2417 |
326.46 |
| Jan 08 2025 |
3251 |
326.46 |
| Jan 01 2025 |
3678 |
449.72 |
| Jan 01 2025 |
2418 |
326.46 |
| Jan 01 2025 |
3254 |
326.46 |
| Dec 25 2024 |
3678 |
449.72 |
| Dec 25 2024 |
2418 |
326.46 |
| Dec 25 2024 |
3254 |
326.46 |
| Dec 18 2024 |
3633 |
449.72 |
| Dec 18 2024 |
2418 |
326.46 |
| Dec 18 2024 |
3254 |
326.46 |
| Dec 11 2024 |
3633 |
449.72 |
| Dec 11 2024 |
2415 |
326.46 |
| Dec 11 2024 |
3253 |
326.46 |
| Dec 04 2024 |
3633 |
449.72 |
| Dec 04 2024 |
2416 |
326.46 |
| Dec 04 2024 |
3254 |
326.46 |
| Nov 27 2024 |
3633 |
449.72 |
| Nov 27 2024 |
2416 |
326.46 |
| Nov 27 2024 |
3254 |
326.46 |
| Nov 20 2024 |
3633 |
449.72 |
| Nov 20 2024 |
2416 |
326.46 |
| Nov 20 2024 |
3255 |
326.46 |
| Nov 13 2024 |
3629 |
449.72 |
| Nov 13 2024 |
2415 |
326.46 |
| Nov 13 2024 |
3253 |
326.46 |
| Nov 06 2024 |
3590 |
449.72 |
| Nov 06 2024 |
2411 |
326.46 |
| Nov 06 2024 |
3252 |
326.46 |
| Oct 30 2024 |
3570 |
449.72 |
| Oct 30 2024 |
2398 |
326.46 |
| Oct 30 2024 |
3245 |
326.46 |
| Oct 23 2024 |
3570 |
449.72 |
| Oct 23 2024 |
2406 |
326.46 |
| Oct 23 2024 |
3442 |
326.46 |
| Oct 16 2024 |
3568 |
449.72 |
| Oct 16 2024 |
2406 |
326.46 |
| Oct 16 2024 |
3444 |
326.46 |
| Oct 09 2024 |
3619 |
449.72 |
| Oct 09 2024 |
2390 |
326.46 |
| Oct 09 2024 |
3438 |
326.46 |
| Oct 02 2024 |
3603 |
449.72 |
| Oct 02 2024 |
2389 |
326.46 |
| Oct 02 2024 |
3427 |
326.46 |
| Sep 25 2024 |
3511 |
449.72 |
| Sep 25 2024 |
2376 |
326.46 |
| Sep 25 2024 |
3440 |
326.46 |
| Sep 18 2024 |
3534 |
449.72 |
| Sep 18 2024 |
2362 |
326.46 |
| Sep 18 2024 |
3411 |
326.46 |
| Sep 11 2024 |
3522 |
449.72 |
| Sep 11 2024 |
2345 |
326.46 |
| Sep 11 2024 |
3413 |
326.46 |
| Sep 04 2024 |
3422 |
449.72 |
| Sep 04 2024 |
2772 |
344.46 |
| Sep 04 2024 |
4076 |
344.46 |
| Aug 28 2024 |
3425 |
449.72 |
| Aug 28 2024 |
2945 |
349.99 |
| Aug 28 2024 |
4351 |
349.99 |
| Aug 21 2024 |
3461 |
449.72 |
| Aug 21 2024 |
2977 |
349.99 |
| Aug 21 2024 |
4379 |
349.99 |
| Aug 14 2024 |
3586 |
459.24 |
| Aug 14 2024 |
2899 |
349.99 |
| Aug 14 2024 |
4268 |
349.99 |
| Aug 07 2024 |
3549 |
459.24 |
| Aug 07 2024 |
2844 |
348.24 |
| Aug 07 2024 |
4195 |
348.24 |
| Jul 31 2024 |
3581 |
459.24 |
| Jul 31 2024 |
2842 |
348.24 |
| Jul 31 2024 |
4230 |
348.24 |
| Jul 24 2024 |
3529 |
459.24 |
| Jul 24 2024 |
2877 |
348.24 |
| Jul 24 2024 |
4172 |
348.24 |
| Jul 17 2024 |
3753 |
481.76 |
| Jul 17 2024 |
2942 |
348.24 |
| Jul 17 2024 |
4209 |
348.24 |
| Jul 10 2024 |
3805 |
481.76 |
| Jul 10 2024 |
2891 |
348.3 |
| Jul 10 2024 |
4141 |
348.3 |
| Jul 03 2024 |
3775 |
481.76 |
| Jul 03 2024 |
2896 |
348.3 |
| Jul 03 2024 |
4169 |
348.3 |
| Jun 26 2024 |
3785 |
481.76 |
| Jun 26 2024 |
3918 |
394.95 |
| Jun 26 2024 |
5922 |
392.48 |
| Jun 19 2024 |
3682 |
481.76 |
| Jun 19 2024 |
3554 |
373.36 |
| Jun 19 2024 |
5207 |
373.36 |
| Jun 12 2024 |
6437 |
497.23 |
| Jun 12 2024 |
2900 |
348.63 |
| Jun 12 2024 |
4196 |
348.63 |
| Jun 05 2024 |
6402 |
497.23 |
| Jun 05 2024 |
2903 |
348.63 |
| Jun 05 2024 |
4231 |
348.63 |
| May 29 2024 |
6512 |
497.23 |
| May 29 2024 |
2896 |
348.63 |
| May 29 2024 |
4245 |
348.63 |
| May 22 2024 |
6858 |
497.23 |
| May 22 2024 |
2871 |
347.07 |
| May 22 2024 |
4218 |
347.07 |
| May 15 2024 |
6898 |
497.23 |
| May 15 2024 |
3527 |
373.36 |
| May 15 2024 |
5205 |
375.85 |
| May 08 2024 |
6913 |
497.23 |
| May 08 2024 |
3495 |
373.36 |
| May 08 2024 |
5157 |
375.85 |
| May 01 2024 |
7074 |
497.23 |
| May 01 2024 |
3521 |
373.36 |
| May 01 2024 |
5247 |
375.85 |
| Apr 24 2024 |
5623 |
445.08 |
| Apr 24 2024 |
5127 |
373.36 |
| Apr 24 2024 |
7411 |
375.85 |
| Apr 17 2024 |
5883 |
445.08 |
| Apr 17 2024 |
5112 |
373.36 |
| Apr 17 2024 |
7586 |
375.85 |
| Apr 10 2024 |
5852 |
445.08 |
| Apr 10 2024 |
5110 |
373.36 |
| Apr 10 2024 |
7557 |
375.85 |
| Apr 03 2024 |
5898 |
445.08 |
| Apr 03 2024 |
5094 |
373.36 |
| Apr 03 2024 |
7559 |
375.85 |
| Mar 27 2024 |
5654 |
434.07 |
| Mar 27 2024 |
5071 |
373.36 |
| Mar 27 2024 |
7378 |
373.36 |
| Mar 21 2024 |
4956 |
410.31 |
| Mar 21 2024 |
5095 |
373.36 |
| Mar 21 2024 |
7382 |
373.36 |
| Mar 14 2024 |
4951 |
410.31 |
| Mar 14 2024 |
5067 |
373.36 |
| Mar 14 2024 |
7336 |
373.36 |
| Mar 07 2024 |
4962 |
410.31 |
| Mar 07 2024 |
5093 |
373.36 |
| Mar 07 2024 |
7354 |
373.36 |
| Feb 29 2024 |
4951 |
410.31 |
| Feb 29 2024 |
5106 |
373.36 |
| Feb 29 2024 |
7406 |
373.36 |
| Feb 22 2024 |
4962 |
410.31 |
| Feb 22 2024 |
5082 |
373.36 |
| Feb 22 2024 |
7385 |
373.36 |
| Feb 15 2024 |
4831 |
410.31 |
| Feb 15 2024 |
5093 |
373.36 |
| Feb 15 2024 |
7363 |
373.36 |
| Feb 08 2024 |
4911 |
410.31 |
| Feb 08 2024 |
5097 |
373.36 |
| Feb 08 2024 |
7333 |
373.36 |
| Feb 01 2024 |
4871 |
410.31 |
| Feb 01 2024 |
5134 |
373.36 |
| Feb 01 2024 |
7231 |
373.36 |
| Jan 25 2024 |
4832 |
410.31 |
| Jan 25 2024 |
5137 |
373.36 |
| Jan 25 2024 |
7231 |
373.36 |
| Jan 18 2024 |
4832 |
410.31 |
| Jan 18 2024 |
5142 |
373.36 |
| Jan 18 2024 |
7237 |
373.36 |
| Jan 11 2024 |
4832 |
410.31 |
| Jan 11 2024 |
5142 |
373.36 |
| Jan 11 2024 |
7237 |
373.36 |
| Jan 04 2024 |
4832 |
410.31 |
| Jan 04 2024 |
5142 |
373.36 |
| Jan 04 2024 |
7233 |
373.36 |
| Dec 28 2023 |
4832 |
410.31 |
| Dec 28 2023 |
5144 |
373.36 |
| Dec 28 2023 |
7229 |
373.36 |
| Dec 21 2023 |
4832 |
410.31 |
| Dec 21 2023 |
5144 |
373.36 |
| Dec 21 2023 |
7229 |
373.36 |
| Dec 14 2023 |
4832 |
410.31 |
| Dec 14 2023 |
5140 |
373.36 |
| Dec 14 2023 |
7226 |
373.36 |
| Dec 07 2023 |
4832 |
410.31 |
| Dec 07 2023 |
5140 |
373.36 |
| Dec 07 2023 |
7227 |
373.36 |
| Nov 30 2023 |
4838 |
410.31 |
| Nov 30 2023 |
5137 |
373.36 |
| Nov 30 2023 |
7223 |
373.36 |
| Nov 23 2023 |
4838 |
410.31 |
| Nov 23 2023 |
5137 |
373.36 |
| Nov 23 2023 |
7222 |
373.36 |
| Nov 16 2023 |
4840 |
410.31 |
| Nov 16 2023 |
5134 |
373.36 |
| Nov 16 2023 |
7215 |
373.36 |
| Nov 09 2023 |
4856 |
410.31 |
| Nov 09 2023 |
5137 |
373.36 |
| Nov 09 2023 |
7213 |
373.36 |
| Nov 02 2023 |
4854 |
410.31 |
| Nov 02 2023 |
5137 |
373.36 |
| Nov 02 2023 |
7213 |
373.36 |
| Oct 26 2023 |
4841 |
410.31 |
| Oct 26 2023 |
5154 |
373.36 |
| Oct 26 2023 |
7194 |
373.36 |
| Oct 19 2023 |
4854 |
410.31 |
| Oct 19 2023 |
5154 |
373.36 |
| Oct 19 2023 |
7147 |
373.36 |
| Oct 12 2023 |
4834 |
410.31 |
| Oct 12 2023 |
5154 |
373.36 |
| Oct 12 2023 |
7149 |
373.36 |
| Oct 05 2023 |
4769 |
410.31 |
| Oct 05 2023 |
5155 |
373.36 |
| Oct 05 2023 |
7036 |
373.36 |
| Sep 28 2023 |
4751 |
410.31 |
| Sep 28 2023 |
5154 |
373.36 |
| Sep 28 2023 |
7117 |
373.36 |
| Sep 21 2023 |
4746 |
410.31 |
| Sep 21 2023 |
5144 |
373.36 |
| Sep 21 2023 |
7107 |
373.36 |
| Sep 14 2023 |
5114 |
420.23 |
| Sep 14 2023 |
5155 |
373.36 |
| Sep 14 2023 |
7127 |
373.36 |
| Sep 07 2023 |
5144 |
420.23 |
| Sep 07 2023 |
5664 |
385.32 |
| Sep 07 2023 |
7899 |
385.32 |
| Aug 31 2023 |
5143 |
420.23 |
| Aug 31 2023 |
5705 |
385.32 |
| Aug 31 2023 |
7956 |
385.32 |
| Aug 24 2023 |
5169 |
420.23 |
| Aug 24 2023 |
5675 |
385.32 |
| Aug 24 2023 |
7885 |
385.32 |
| Aug 17 2023 |
5152 |
420.23 |
| Aug 17 2023 |
5698 |
385.32 |
| Aug 17 2023 |
7926 |
385.32 |
| Aug 10 2023 |
5172 |
420.23 |
| Aug 10 2023 |
5676 |
385.21 |
| Aug 10 2023 |
7930 |
385.21 |
| Aug 03 2023 |
5119 |
420.23 |
| Aug 03 2023 |
5647 |
385.21 |
| Aug 03 2023 |
7907 |
385.21 |
| Jul 27 2023 |
5138 |
420.23 |
| Jul 27 2023 |
5627 |
385.21 |
| Jul 27 2023 |
7902 |
385.21 |
| Jul 20 2023 |
5173 |
420.23 |
| Jul 20 2023 |
5676 |
385.21 |
| Jul 20 2023 |
7863 |
385.21 |
| Jul 13 2023 |
5147 |
420.23 |
| Jul 13 2023 |
5697 |
385.21 |
| Jul 13 2023 |
7888 |
385.21 |
| Jul 06 2023 |
5217 |
420.88 |
| Jul 06 2023 |
5707 |
385.21 |
| Jul 06 2023 |
7908 |
385.21 |
| Jun 29 2023 |
5192 |
420.88 |
| Jun 29 2023 |
5452 |
379.83 |
| Jun 29 2023 |
7513 |
379.83 |
| Jun 22 2023 |
5209 |
420.88 |
| Jun 22 2023 |
4438 |
353.12 |
| Jun 22 2023 |
6799 |
368.38 |
| Jun 15 2023 |
5211 |
420.88 |
| Jun 15 2023 |
4241 |
347.29 |
| Jun 15 2023 |
7401 |
378.24 |
| Jun 08 2023 |
5260 |
420.88 |
| Jun 08 2023 |
4261 |
347.29 |
| Jun 08 2023 |
6509 |
362.55 |
| Jun 01 2023 |
5340 |
420.88 |
| Jun 01 2023 |
4194 |
347.29 |
| Jun 01 2023 |
6489 |
362.55 |
| May 25 2023 |
5264 |
420.88 |
| May 25 2023 |
3841 |
337.17 |
| May 25 2023 |
5939 |
353.19 |
| May 18 2023 |
5243 |
420.88 |
| May 18 2023 |
3827 |
337.17 |
| May 18 2023 |
5906 |
353.19 |
| May 11 2023 |
5197 |
420.88 |
| May 11 2023 |
3802 |
337.17 |
| May 11 2023 |
5865 |
353.19 |
| May 04 2023 |
5071 |
420.88 |
| May 04 2023 |
3739 |
337.17 |
| May 04 2023 |
5751 |
353.19 |
| Apr 27 2023 |
5005 |
420.88 |
| Apr 27 2023 |
3726 |
337.17 |
| Apr 27 2023 |
5695 |
353.19 |
| Apr 20 2023 |
4963 |
420.88 |
| Apr 20 2023 |
3673 |
337.17 |
| Apr 20 2023 |
5644 |
353.19 |
| Apr 13 2023 |
5257 |
433.43 |
| Apr 13 2023 |
3651 |
337.17 |
| Apr 13 2023 |
4829 |
337.17 |
| Apr 06 2023 |
5185 |
433.43 |
| Apr 06 2023 |
3646 |
337.17 |
| Apr 06 2023 |
4820 |
337.17 |
| Mar 30 2023 |
5128 |
433.43 |
| Mar 30 2023 |
3632 |
337.17 |
| Mar 30 2023 |
4814 |
337.17 |
| Mar 23 2023 |
5074 |
433.43 |
| Mar 23 2023 |
3597 |
337.17 |
| Mar 23 2023 |
4783 |
337.17 |
| Mar 16 2023 |
5025 |
433.43 |
| Mar 16 2023 |
3579 |
337.17 |
| Mar 16 2023 |
4745 |
337.17 |
| Mar 09 2023 |
4871 |
433.43 |
| Mar 09 2023 |
3550 |
337.17 |
| Mar 09 2023 |
4708 |
337.17 |
| Mar 02 2023 |
4837 |
433.43 |
| Mar 02 2023 |
3518 |
337.17 |
| Mar 02 2023 |
4680 |
337.17 |
| Feb 23 2023 |
4857 |
433.43 |
| Feb 23 2023 |
3509 |
337.17 |
| Feb 23 2023 |
4675 |
337.17 |
| Feb 16 2023 |
4757 |
433.43 |
| Feb 16 2023 |
3488 |
337.17 |
| Feb 16 2023 |
4621 |
337.17 |
| Feb 09 2023 |
4758 |
433.43 |
| Feb 09 2023 |
3477 |
337.17 |
| Feb 09 2023 |
4616 |
337.17 |
| Feb 02 2023 |
4757 |
433.43 |
| Feb 02 2023 |
3453 |
337.17 |
| Feb 02 2023 |
4596 |
337.17 |
| Jan 26 2023 |
4755 |
433.43 |
| Jan 26 2023 |
3445 |
337.17 |
| Jan 26 2023 |
4586 |
337.17 |
| Jan 19 2023 |
4755 |
433.43 |
| Jan 19 2023 |
3433 |
337.17 |
| Jan 19 2023 |
4574 |
337.17 |
| Jan 12 2023 |
4755 |
433.43 |
| Jan 12 2023 |
3431 |
337.17 |
| Jan 12 2023 |
4573 |
337.17 |
| Jan 05 2023 |
4755 |
433.43 |
| Jan 05 2023 |
3431 |
337.17 |
| Jan 05 2023 |
4573 |
337.17 |
| Dec 29 2022 |
4755 |
433.43 |
| Dec 29 2022 |
3431 |
337.17 |
| Dec 29 2022 |
4573 |
337.17 |
| Dec 22 2022 |
4755 |
433.43 |
| Dec 22 2022 |
3431 |
337.17 |
| Dec 22 2022 |
4573 |
337.17 |
| Dec 15 2022 |
4733 |
433.43 |
| Dec 15 2022 |
3429 |
337.17 |
| Dec 15 2022 |
4572 |
337.17 |
| Dec 08 2022 |
4733 |
433.43 |
| Dec 08 2022 |
3428 |
337.17 |
| Dec 08 2022 |
4569 |
337.17 |
| Dec 01 2022 |
4733 |
433.43 |
| Dec 01 2022 |
3428 |
337.17 |
| Dec 01 2022 |
4569 |
337.17 |
| Nov 24 2022 |
4733 |
433.43 |
| Nov 24 2022 |
3428 |
337.17 |
| Nov 24 2022 |
4569 |
337.17 |
| Nov 17 2022 |
4712 |
433.43 |
| Nov 17 2022 |
3426 |
337.17 |
| Nov 17 2022 |
4570 |
337.17 |
| Nov 10 2022 |
4713 |
433.43 |
| Nov 10 2022 |
3426 |
337.17 |
| Nov 10 2022 |
4571 |
337.17 |
| Nov 03 2022 |
4713 |
433.43 |
| Nov 03 2022 |
3416 |
337.17 |
| Nov 03 2022 |
4560 |
337.17 |
| Oct 27 2022 |
4713 |
433.43 |
| Oct 27 2022 |
3411 |
337.17 |
| Oct 27 2022 |
4555 |
337.17 |
| Oct 20 2022 |
4718 |
433.43 |
| Oct 20 2022 |
3411 |
337.17 |
| Oct 20 2022 |
4557 |
337.17 |
| Oct 13 2022 |
4717 |
433.43 |
| Oct 13 2022 |
3411 |
337.17 |
| Oct 13 2022 |
4555 |
337.17 |
| Oct 06 2022 |
4719 |
433.43 |
| Oct 06 2022 |
3414 |
337.17 |
| Oct 06 2022 |
4553 |
337.17 |
| Sep 29 2022 |
4712 |
433.43 |
| Sep 29 2022 |
3421 |
337.17 |
| Sep 29 2022 |
4554 |
337.17 |
| Sep 22 2022 |
4700 |
433.43 |
| Sep 22 2022 |
3418 |
337.17 |
| Sep 22 2022 |
4553 |
337.17 |
| Sep 15 2022 |
4690 |
433.43 |
| Sep 15 2022 |
3412 |
337.17 |
| Sep 15 2022 |
4548 |
337.17 |
| Sep 08 2022 |
4697 |
433.43 |
| Sep 08 2022 |
3386 |
337.17 |
| Sep 08 2022 |
4531 |
337.17 |
| Sep 01 2022 |
4659 |
433.43 |
| Sep 01 2022 |
4219 |
366.92 |
| Sep 01 2022 |
6066 |
369.86 |
| Aug 25 2022 |
4618 |
433.43 |
| Aug 25 2022 |
4310 |
370.82 |
| Aug 25 2022 |
6004 |
369.86 |
| Aug 18 2022 |
4567 |
433.43 |
| Aug 18 2022 |
4286 |
370.82 |
| Aug 18 2022 |
5961 |
369.86 |
| Aug 11 2022 |
4555 |
433.43 |
| Aug 11 2022 |
4219 |
370.82 |
| Aug 11 2022 |
5922 |
369.86 |
| Aug 04 2022 |
4525 |
433.43 |
| Aug 04 2022 |
4210 |
370.82 |
| Aug 04 2022 |
5907 |
369.86 |
| Jul 28 2022 |
4465 |
433.43 |
| Jul 28 2022 |
4152 |
371.23 |
| Jul 28 2022 |
5867 |
370.26 |
| Jul 21 2022 |
4913 |
436.75 |
| Jul 21 2022 |
4351 |
380.03 |
| Jul 21 2022 |
6336 |
380.03 |
| Jul 14 2022 |
4915 |
436.75 |
| Jul 14 2022 |
4346 |
380.03 |
| Jul 14 2022 |
6321 |
380.03 |
| Jul 07 2022 |
4909 |
436.75 |
| Jul 07 2022 |
4305 |
380.03 |
| Jul 07 2022 |
6266 |
380.03 |
| Jun 30 2022 |
4896 |
436.75 |
| Jun 30 2022 |
4281 |
380.03 |
| Jun 30 2022 |
6234 |
380.03 |
| Jun 23 2022 |
4888 |
436.75 |
| Jun 23 2022 |
4241 |
380.03 |
| Jun 23 2022 |
6970 |
394.35 |
| Jun 16 2022 |
4828 |
436.75 |
| Jun 16 2022 |
4322 |
388.19 |
| Jun 16 2022 |
6653 |
391.23 |
| Jun 09 2022 |
4744 |
436.75 |
| Jun 09 2022 |
4278 |
388.19 |
| Jun 09 2022 |
6554 |
391.23 |
| Jun 02 2022 |
4682 |
436.75 |
| Jun 02 2022 |
4134 |
388.19 |
| Jun 02 2022 |
6396 |
391.23 |
| May 26 2022 |
4662 |
436.75 |
| May 26 2022 |
3985 |
385.14 |
| May 26 2022 |
5976 |
385.14 |
| May 19 2022 |
4644 |
436.75 |
| May 19 2022 |
3859 |
385.14 |
| May 19 2022 |
5800 |
385.14 |
| May 12 2022 |
4631 |
436.75 |
| May 12 2022 |
3829 |
385.14 |
| May 12 2022 |
5744 |
385.14 |
| May 05 2022 |
4473 |
436.75 |
| May 05 2022 |
3706 |
385.14 |
| May 05 2022 |
5595 |
385.14 |
| Apr 28 2022 |
4595 |
436.75 |
| Apr 28 2022 |
3589 |
384.17 |
| Apr 28 2022 |
5408 |
384.17 |
| Apr 21 2022 |
4293 |
436.75 |
| Apr 21 2022 |
3443 |
384.17 |
| Apr 21 2022 |
5205 |
384.17 |
| Apr 14 2022 |
4305 |
436.75 |
| Apr 14 2022 |
3394 |
384.17 |
| Apr 14 2022 |
5115 |
384.17 |
| Apr 07 2022 |
4272 |
436.75 |
| Apr 07 2022 |
3345 |
384.17 |
| Apr 07 2022 |
5040 |
384.17 |
| Mar 31 2022 |
4286 |
436.75 |
| Mar 31 2022 |
3336 |
384.17 |
| Mar 31 2022 |
5027 |
384.17 |
| Mar 24 2022 |
4180 |
436.75 |
| Mar 24 2022 |
3257 |
384.17 |
| Mar 24 2022 |
4887 |
384.17 |
| Mar 17 2022 |
4176 |
436.75 |
| Mar 17 2022 |
3217 |
384.17 |
| Mar 17 2022 |
4857 |
384.17 |
| Mar 10 2022 |
4187 |
436.75 |
| Mar 10 2022 |
3194 |
384.17 |
| Mar 10 2022 |
4776 |
384.17 |
| Mar 03 2022 |
4178 |
436.75 |
| Mar 03 2022 |
3199 |
384.17 |
| Mar 03 2022 |
4789 |
384.17 |
| Feb 24 2022 |
3960 |
436.75 |
| Feb 24 2022 |
3175 |
384.17 |
| Feb 24 2022 |
4661 |
384.17 |
| Feb 17 2022 |
3629 |
436.75 |
| Feb 17 2022 |
3002 |
384.17 |
| Feb 17 2022 |
4358 |
384.17 |
| Feb 10 2022 |
3658 |
436.75 |
| Feb 10 2022 |
3031 |
384.17 |
| Feb 10 2022 |
4442 |
384.17 |
| Feb 03 2022 |
3705 |
436.75 |
| Feb 03 2022 |
3058 |
384.17 |
| Feb 03 2022 |
4474 |
384.17 |
| Jan 27 2022 |
3706 |
436.75 |
| Jan 27 2022 |
3079 |
384.17 |
| Jan 27 2022 |
4487 |
384.17 |
| Jan 20 2022 |
3726 |
436.75 |
| Jan 20 2022 |
3098 |
384.17 |
| Jan 20 2022 |
4507 |
384.17 |
| Jan 13 2022 |
3726 |
436.75 |
| Jan 13 2022 |
3118 |
384.17 |
| Jan 13 2022 |
4520 |
384.17 |
| Jan 06 2022 |
3726 |
436.75 |
| Jan 06 2022 |
3118 |
384.17 |
| Jan 06 2022 |
4520 |
384.17 |
| Dec 30 2021 |
3727 |
436.75 |
| Dec 30 2021 |
3121 |
384.17 |
| Dec 30 2021 |
4520 |
384.17 |
| Dec 23 2021 |
3727 |
436.75 |
| Dec 23 2021 |
3121 |
384.17 |
| Dec 23 2021 |
4520 |
384.17 |
| Dec 16 2021 |
3727 |
436.75 |
| Dec 16 2021 |
3121 |
384.17 |
| Dec 16 2021 |
4520 |
384.17 |
| Dec 09 2021 |
3727 |
436.75 |
| Dec 09 2021 |
3121 |
384.17 |
| Dec 09 2021 |
4520 |
384.17 |
| Dec 02 2021 |
3727 |
436.75 |
| Dec 02 2021 |
3122 |
384.17 |
| Dec 02 2021 |
4521 |
384.17 |
| Nov 25 2021 |
3727 |
436.75 |
| Nov 25 2021 |
3122 |
384.17 |
| Nov 25 2021 |
4521 |
384.17 |
| Nov 18 2021 |
3727 |
436.75 |
| Nov 18 2021 |
3122 |
384.17 |
| Nov 18 2021 |
4521 |
384.17 |
| Nov 11 2021 |
3728 |
436.75 |
| Nov 11 2021 |
3122 |
384.17 |
| Nov 11 2021 |
4521 |
384.17 |
| Nov 04 2021 |
3732 |
436.75 |
| Nov 04 2021 |
3122 |
384.17 |
| Nov 04 2021 |
4531 |
384.17 |
| Oct 28 2021 |
3732 |
436.75 |
| Oct 28 2021 |
3121 |
384.17 |
| Oct 28 2021 |
4531 |
384.17 |
| Oct 21 2021 |
3732 |
436.75 |
| Oct 21 2021 |
3121 |
384.17 |
| Oct 21 2021 |
4531 |
384.17 |
| Oct 14 2021 |
3720 |
436.75 |
| Oct 14 2021 |
3121 |
384.17 |
| Oct 14 2021 |
4537 |
384.17 |
| Oct 07 2021 |
3729 |
436.75 |
| Oct 07 2021 |
3123 |
384.17 |
| Oct 07 2021 |
4537 |
384.17 |
| Sep 30 2021 |
3224 |
423.5 |
| Sep 30 2021 |
3197 |
389.47 |
| Sep 30 2021 |
4748 |
390.92 |
| Sep 23 2021 |
3274 |
423.5 |
| Sep 23 2021 |
3116 |
389.82 |
| Sep 23 2021 |
4614 |
389.82 |
| Sep 16 2021 |
3231 |
423.5 |
| Sep 16 2021 |
3085 |
389.82 |
| Sep 16 2021 |
4522 |
389.82 |
| Sep 09 2021 |
3265 |
423.5 |
| Sep 09 2021 |
3070 |
389.82 |
| Sep 09 2021 |
4521 |
389.82 |
| Sep 02 2021 |
3356 |
423.5 |
| Sep 02 2021 |
3236 |
404.31 |
| Sep 02 2021 |
4894 |
401.71 |
| Aug 26 2021 |
3390 |
423.5 |
| Aug 26 2021 |
3250 |
404.31 |
| Aug 26 2021 |
4940 |
401.71 |
| Aug 19 2021 |
3416 |
423.5 |
| Aug 19 2021 |
3088 |
404.31 |
| Aug 19 2021 |
4840 |
401.71 |
| Aug 12 2021 |
3401 |
423.5 |
| Aug 12 2021 |
3081 |
404.31 |
| Aug 12 2021 |
4822 |
401.71 |
| Aug 05 2021 |
3443 |
423.5 |
| Aug 05 2021 |
3063 |
404.31 |
| Aug 05 2021 |
4761 |
401.71 |
| Jul 29 2021 |
3219 |
410.39 |
| Jul 29 2021 |
5154 |
410.39 |
| Jul 22 2021 |
4382 |
463 |
| Jul 22 2021 |
7398 |
463 |
| Jul 08 2021 |
2682 |
405.08 |
| Jul 08 2021 |
1714 |
389.82 |
| Jul 08 2021 |
4112 |
391.68 |
| Jul 01 2021 |
2674 |
405.08 |
| Jul 01 2021 |
1677 |
389.82 |
| Jul 01 2021 |
4115 |
391.68 |
| Jun 24 2021 |
2675 |
405.08 |
| Jun 24 2021 |
1956 |
399.31 |
| Jun 24 2021 |
4351 |
395.96 |
| Jun 17 2021 |
2600 |
405.08 |
| Jun 17 2021 |
1773 |
399.31 |
| Jun 17 2021 |
4208 |
395.96 |
| Jun 10 2021 |
2584 |
405.08 |
| Jun 10 2021 |
1719 |
399.31 |
| Jun 10 2021 |
4029 |
395.96 |
| Jun 03 2021 |
3962 |
395.96 |
| May 27 2021 |
7124 |
496.9 |
| May 27 2021 |
1713 |
399.31 |
| May 27 2021 |
5509 |
434.51 |
| May 07 2021 |
8324 |
413.85 |
| Jul 10 2020 |
2652 |
405.08 |
| Jul 10 2020 |
2232 |
389.82 |
| Jul 10 2020 |
3206 |
391.68 |
| Jul 03 2020 |
2249 |
389.82 |
| Jul 03 2020 |
2711 |
405.08 |
| Jul 03 2020 |
3229 |
391.68 |
| Jun 26 2020 |
2966 |
399.31 |
| Jun 26 2020 |
2872 |
405.08 |
| Jun 26 2020 |
3793 |
395.96 |
| Jun 19 2020 |
3081 |
399.31 |
| Jun 19 2020 |
2958 |
405.08 |
| Jun 19 2020 |
3993 |
395.96 |
| Jun 12 2020 |
3185 |
399.31 |
| Jun 12 2020 |
3094 |
405.08 |
| Jun 12 2020 |
4107 |
395.96 |
| Jun 05 2020 |
3313 |
399.31 |
| Jun 05 2020 |
3159 |
405.08 |
| Jun 05 2020 |
4238 |
395.96 |
| May 29 2020 |
3417 |
399.31 |
| May 29 2020 |
9305 |
496.9 |
| May 29 2020 |
8013 |
434.51 |
| May 22 2020 |
9594 |
496.9 |
| May 22 2020 |
5774 |
430.07 |
| May 22 2020 |
6278 |
415.09 |
| May 15 2020 |
5906 |
430.07 |
| May 15 2020 |
9883 |
493.07 |
| May 15 2020 |
6409 |
413.85 |
| May 08 2020 |
6035 |
430.07 |
| May 08 2020 |
10118 |
493.07 |
| May 08 2020 |
6562 |
413.85 |
| May 01 2020 |
10642 |
493.07 |
| May 01 2020 |
6342 |
430.07 |
| May 01 2020 |
6963 |
413.85 |
| Apr 24 2020 |
6570 |
430.07 |
| Apr 24 2020 |
9671 |
474.03 |
| Apr 24 2020 |
5954 |
400.15 |
| Apr 17 2020 |
10010 |
474.03 |
| Apr 17 2020 |
6613 |
430.07 |
| Apr 17 2020 |
6118 |
400.15 |
| Apr 10 2020 |
10303 |
474.03 |
| Apr 10 2020 |
6756 |
430.07 |
| Apr 10 2020 |
6260 |
400.15 |
| Apr 03 2020 |
6927 |
430.07 |
| Apr 03 2020 |
10693 |
474.03 |
| Apr 03 2020 |
6471 |
400.15 |
| Mar 27 2020 |
7077 |
430.07 |
| Mar 27 2020 |
11061 |
474.03 |
| Mar 27 2020 |
6692 |
400.15 |
| Mar 20 2020 |
7177 |
430.07 |
| Mar 20 2020 |
11256 |
474.03 |
| Mar 20 2020 |
6792 |
400.15 |
| Mar 13 2020 |
11481 |
474.03 |
| Mar 13 2020 |
7224 |
430.07 |
| Mar 13 2020 |
6882 |
400.15 |
| Mar 06 2020 |
7270 |
430.07 |
| Mar 06 2020 |
11691 |
474.03 |
| Mar 06 2020 |
6942 |
400.15 |
| Feb 28 2020 |
7253 |
430.07 |
| Feb 28 2020 |
11705 |
474.03 |
| Feb 28 2020 |
6982 |
400.15 |
| Feb 21 2020 |
11547 |
474.03 |
| Feb 21 2020 |
7162 |
430.07 |
| Feb 21 2020 |
6901 |
400.15 |
| Feb 14 2020 |
7192 |
430.07 |
| Feb 14 2020 |
11589 |
474.03 |
| Feb 14 2020 |
6916 |
400.15 |
| Feb 07 2020 |
7151 |
430.07 |
| Feb 07 2020 |
11557 |
474.03 |
| Feb 07 2020 |
6877 |
400.15 |
| Jan 31 2020 |
7170 |
430.07 |
| Jan 31 2020 |
11637 |
474.03 |
| Jan 31 2020 |
6894 |
400.15 |
| Jan 24 2020 |
11642 |
474.03 |
| Jan 24 2020 |
7194 |
430.07 |
| Jan 24 2020 |
6894 |
400.15 |
| Jan 17 2020 |
7144 |
430.07 |
| Jan 17 2020 |
11654 |
474.03 |
| Jan 17 2020 |
6860 |
400.15 |
| Jan 10 2020 |
7139 |
430.07 |
| Jan 10 2020 |
11654 |
474.03 |
| Jan 10 2020 |
6859 |
400.15 |
| Jan 03 2020 |
7144 |
430.07 |
| Jan 03 2020 |
11656 |
474.03 |
| Jan 03 2020 |
6867 |
400.15 |
| Dec 27 2019 |
7142 |
430.07 |
| Dec 27 2019 |
11656 |
474.03 |
| Dec 27 2019 |
6866 |
400.15 |
| Dec 20 2019 |
7142 |
430.07 |
| Dec 20 2019 |
11656 |
474.03 |
| Dec 20 2019 |
6866 |
400.15 |
| Dec 13 2019 |
7142 |
430.07 |
| Dec 13 2019 |
11657 |
474.03 |
| Dec 13 2019 |
6866 |
400.15 |
| Dec 06 2019 |
11657 |
474.03 |
| Dec 06 2019 |
7130 |
430.07 |
| Dec 06 2019 |
6862 |
400.15 |
| Nov 29 2019 |
7112 |
430.07 |
| Nov 29 2019 |
11657 |
474.03 |
| Nov 29 2019 |
6867 |
400.15 |
| Nov 22 2019 |
7112 |
430.07 |
| Nov 22 2019 |
11657 |
474.03 |
| Nov 22 2019 |
6867 |
400.15 |
| Nov 15 2019 |
11657 |
474.03 |
| Nov 15 2019 |
7113 |
430.07 |
| Nov 15 2019 |
6871 |
400.15 |
| Nov 08 2019 |
7117 |
430.07 |
| Nov 08 2019 |
11621 |
474.03 |
| Nov 08 2019 |
6847 |
400.15 |
| Nov 01 2019 |
11399 |
474.03 |
| Nov 01 2019 |
7115 |
430.07 |
| Nov 01 2019 |
6750 |
400.15 |
| Oct 25 2019 |
11399 |
474.03 |
| Oct 25 2019 |
7130 |
430.07 |
| Oct 25 2019 |
6760 |
400.15 |
| Oct 18 2019 |
7130 |
430.07 |
| Oct 18 2019 |
11445 |
474.03 |
| Oct 18 2019 |
6767 |
400.15 |
| Oct 11 2019 |
7130 |
430.07 |
| Oct 11 2019 |
11408 |
474.03 |
| Oct 11 2019 |
6764 |
400.15 |
| Oct 04 2019 |
7140 |
430.07 |
| Oct 04 2019 |
11382 |
474.03 |
| Oct 04 2019 |
6766 |
400.15 |
| Sep 27 2019 |
11385 |
474.03 |
| Sep 27 2019 |
7135 |
430.07 |
| Sep 27 2019 |
6833 |
400.15 |
| Sep 20 2019 |
7141 |
430.07 |
| Sep 20 2019 |
11365 |
474.03 |
| Sep 20 2019 |
6834 |
400.15 |
| Sep 13 2019 |
7117 |
430.07 |
| Sep 13 2019 |
11433 |
474.03 |
| Sep 13 2019 |
6848 |
400.15 |
| Sep 06 2019 |
11645 |
474.03 |
| Sep 06 2019 |
7123 |
430.07 |
| Sep 06 2019 |
6954 |
400.15 |
| Aug 30 2019 |
7197 |
430.07 |
| Aug 30 2019 |
11705 |
474.03 |
| Aug 30 2019 |
7004 |
400.15 |
| Aug 23 2019 |
9279 |
450.2 |
| Aug 23 2019 |
13875 |
497.01 |
| Aug 23 2019 |
17430 |
478.28 |
| Aug 16 2019 |
9295 |
450.2 |
| Aug 16 2019 |
13795 |
497.01 |
| Aug 16 2019 |
17365 |
478.28 |
| Aug 09 2019 |
13858 |
497.01 |
| Aug 09 2019 |
9316 |
450.2 |
| Aug 09 2019 |
17421 |
478.28 |
| Aug 02 2019 |
9418 |
450.2 |
| Aug 02 2019 |
13987 |
497.01 |
| Aug 02 2019 |
17542 |
478.28 |
| Jul 26 2019 |
9491 |
450.2 |
| Jul 26 2019 |
13969 |
497.01 |
| Jul 26 2019 |
17632 |
478.28 |
| Jul 19 2019 |
9496 |
450.2 |
| Jul 19 2019 |
14201 |
497.01 |
| Jul 19 2019 |
17792 |
478.28 |
| Jul 12 2019 |
9671 |
450.2 |
| Jul 12 2019 |
14180 |
497.01 |
| Jul 12 2019 |
17922 |
478.28 |
| Jul 05 2019 |
9982 |
450.2 |
| Jul 05 2019 |
14392 |
497.01 |
| Jul 05 2019 |
18300 |
478.28 |
| Jun 28 2019 |
14160 |
491.59 |
| Jun 28 2019 |
14495 |
497.01 |
| Jun 28 2019 |
20648 |
495.65 |
| Jun 21 2019 |
14455 |
497.01 |
| Jun 21 2019 |
14112 |
491.59 |
| Jun 21 2019 |
20507 |
495.65 |
| Jun 14 2019 |
14287 |
491.59 |
| Jun 14 2019 |
10218 |
451.16 |
| Jun 14 2019 |
16613 |
464.64 |
| Jun 07 2019 |
14494 |
491.59 |
| Jun 07 2019 |
10297 |
451.16 |
| Jun 07 2019 |
16815 |
464.64 |
| May 31 2019 |
10251 |
451.16 |
| May 31 2019 |
14465 |
491.59 |
| May 31 2019 |
16747 |
464.64 |
| May 24 2019 |
10244 |
451.16 |
| May 24 2019 |
14956 |
451.16 |
| May 17 2019 |
6860 |
416.92 |
| May 17 2019 |
10076 |
416.92 |
| May 10 2019 |
6921 |
416.92 |
| May 10 2019 |
10034 |
416.92 |
| Apr 19 2019 |
13610 |
480.28 |
| Apr 19 2019 |
18439 |
480.28 |
| Apr 18 2019 |
13628 |
480.28 |
| Apr 12 2019 |
13759 |
480.28 |
| Apr 12 2019 |
18497 |
480.28 |
| Apr 05 2019 |
13494 |
480.28 |
| Apr 05 2019 |
18046 |
480.28 |
| Mar 29 2019 |
13271 |
480.28 |
| Mar 29 2019 |
17835 |
480.28 |
| Mar 22 2019 |
13074 |
480.28 |
| Mar 22 2019 |
17584 |
480.28 |
| Mar 15 2019 |
13019 |
480.28 |
| Mar 15 2019 |
17567 |
480.28 |
| Mar 08 2019 |
12931 |
480.28 |
| Mar 08 2019 |
17318 |
480.28 |
| Mar 01 2019 |
12934 |
480.28 |
| Mar 01 2019 |
17414 |
480.28 |
| Feb 22 2019 |
12955 |
480.28 |
| Feb 22 2019 |
17466 |
480.28 |
| Feb 15 2019 |
12864 |
480.28 |
| Feb 15 2019 |
17297 |
480.28 |
| Feb 08 2019 |
12714 |
480.28 |
| Feb 08 2019 |
17115 |
480.28 |
| Feb 01 2019 |
12745 |
480.28 |
| Feb 01 2019 |
17145 |
480.28 |
| Jan 25 2019 |
12763 |
480.28 |
| Jan 25 2019 |
17194 |
480.28 |
| Jan 18 2019 |
12791 |
480.28 |
| Jan 18 2019 |
17234 |
480.28 |
| Jan 11 2019 |
12768 |
480.28 |
| Jan 11 2019 |
17219 |
480.28 |
| Jan 04 2019 |
12779 |
480.28 |
| Jan 04 2019 |
17226 |
480.28 |
| Dec 28 2018 |
12779 |
480.28 |
| Dec 28 2018 |
17226 |
480.28 |
| Dec 21 2018 |
12779 |
480.28 |
| Dec 21 2018 |
17226 |
480.28 |
| Dec 14 2018 |
12779 |
480.28 |
| Dec 14 2018 |
17226 |
480.28 |
| Dec 07 2018 |
12772 |
480.28 |
| Dec 07 2018 |
17220 |
480.28 |
| Nov 30 2018 |
12772 |
480.28 |
| Nov 30 2018 |
17220 |
480.28 |
| Nov 23 2018 |
12772 |
480.28 |
| Nov 23 2018 |
17220 |
480.28 |
| Nov 16 2018 |
12772 |
480.28 |
| Nov 16 2018 |
17220 |
480.28 |
| Nov 09 2018 |
12772 |
480.28 |
| Nov 09 2018 |
17221 |
480.28 |
| Nov 02 2018 |
12772 |
480.28 |
| Nov 02 2018 |
17187 |
480.28 |
| Oct 26 2018 |
12772 |
480.28 |
| Oct 26 2018 |
17183 |
480.28 |
| Oct 19 2018 |
12772 |
480.28 |
| Oct 19 2018 |
17200 |
480.28 |
| Oct 12 2018 |
12749 |
480.28 |
| Oct 12 2018 |
17130 |
480.28 |
| Oct 05 2018 |
12723 |
480.28 |
| Oct 05 2018 |
17263 |
480.28 |
| Sep 28 2018 |
12737 |
480.28 |
| Sep 28 2018 |
16846 |
480.28 |
| Sep 21 2018 |
12712 |
480.28 |
| Sep 21 2018 |
16825 |
480.28 |
| Sep 14 2018 |
12772 |
480.28 |
| Sep 14 2018 |
16873 |
480.28 |
| Sep 07 2018 |
12880 |
480.28 |
| Sep 07 2018 |
17192 |
480.28 |
| Aug 31 2018 |
12982 |
480.28 |
| Aug 31 2018 |
17287 |
480.28 |
| Aug 24 2018 |
12871 |
480.28 |
| Aug 24 2018 |
17250 |
480.28 |
| Aug 17 2018 |
14316 |
494.06 |
| Aug 17 2018 |
19050 |
494.06 |
| Aug 10 2018 |
14317 |
494.06 |
| Aug 10 2018 |
19161 |
494.06 |
| Aug 03 2018 |
14867 |
499.2 |
| Aug 03 2018 |
9815 |
448.17 |
| Aug 03 2018 |
17801 |
480.95 |
| Jul 27 2018 |
14887 |
499.2 |
| Jul 27 2018 |
9896 |
448.17 |
| Jul 27 2018 |
17830 |
480.95 |
| Jul 20 2018 |
15083 |
499.2 |
| Jul 20 2018 |
9855 |
448.17 |
| Jul 20 2018 |
18085 |
480.95 |
| Jul 13 2018 |
10052 |
448.17 |
| Jul 13 2018 |
14869 |
499.2 |
| Jul 13 2018 |
17903 |
480.95 |
| Jul 06 2018 |
14858 |
499.2 |
| Jul 06 2018 |
9875 |
448.17 |
| Jul 06 2018 |
17665 |
480.95 |
| Jun 29 2018 |
9887 |
448.17 |
| Jun 29 2018 |
14857 |
499.2 |
| Jun 29 2018 |
17687 |
480.95 |
| Jun 22 2018 |
15176 |
499.2 |
| Jun 22 2018 |
10108 |
448.17 |
| Jun 22 2018 |
17998 |
480.95 |
| Jun 15 2018 |
10164 |
448.17 |
| Jun 15 2018 |
15109 |
499.2 |
| Jun 15 2018 |
18059 |
480.95 |
| Jun 08 2018 |
15265 |
499.2 |
| Jun 08 2018 |
10204 |
448.17 |
| Jun 08 2018 |
18246 |
480.95 |
| Jun 01 2018 |
10574 |
448.17 |
| Jun 01 2018 |
15375 |
499.2 |
| Jun 01 2018 |
18613 |
480.95 |
| May 25 2018 |
15431 |
499.2 |
| May 25 2018 |
10608 |
448.17 |
| May 25 2018 |
18783 |
480.95 |
| May 18 2018 |
10719 |
448.17 |
| May 18 2018 |
15455 |
499.2 |
| May 18 2018 |
18839 |
480.95 |
| May 11 2018 |
15395 |
499.2 |
| May 11 2018 |
10720 |
448.17 |
| May 11 2018 |
18940 |
480.95 |
| May 04 2018 |
15595 |
499.2 |
| May 04 2018 |
10896 |
448.17 |
| May 04 2018 |
19126 |
480.95 |
| Apr 27 2018 |
15640 |
499.2 |
| Apr 27 2018 |
10852 |
448.17 |
| Apr 27 2018 |
19039 |
480.95 |
| Apr 20 2018 |
16806 |
511.82 |
| Apr 20 2018 |
10847 |
448.17 |
| Apr 20 2018 |
20986 |
495.91 |
| Apr 13 2018 |
16776 |
511.82 |
| Apr 13 2018 |
10750 |
448.17 |
| Apr 13 2018 |
20881 |
495.91 |
| Apr 06 2018 |
16653 |
511.82 |
| Apr 06 2018 |
10976 |
448.17 |
| Apr 06 2018 |
20975 |
495.91 |
| Mar 30 2018 |
16770 |
511.82 |
| Mar 30 2018 |
11244 |
448.17 |
| Mar 30 2018 |
21266 |
495.91 |
| Mar 23 2018 |
11373 |
448.17 |
| Mar 23 2018 |
16775 |
511.82 |
| Mar 23 2018 |
21453 |
495.91 |
| Mar 16 2018 |
11237 |
448.17 |
| Mar 16 2018 |
16821 |
511.82 |
| Mar 16 2018 |
21421 |
495.91 |
| Mar 09 2018 |
16688 |
511.82 |
| Mar 09 2018 |
11220 |
448.17 |
| Mar 09 2018 |
21380 |
495.91 |
| Mar 02 2018 |
16857 |
511.82 |
| Mar 02 2018 |
11266 |
448.17 |
| Mar 02 2018 |
21659 |
495.91 |
| Feb 23 2018 |
11388 |
448.17 |
| Feb 23 2018 |
17023 |
511.82 |
| Feb 23 2018 |
21833 |
495.91 |
| Feb 16 2018 |
16966 |
511.82 |
| Feb 16 2018 |
11423 |
448.17 |
| Feb 16 2018 |
21808 |
495.91 |
| Feb 09 2018 |
16978 |
511.82 |
| Feb 09 2018 |
11304 |
448.17 |
| Feb 09 2018 |
21586 |
495.91 |
| Feb 02 2018 |
16946 |
511.82 |
| Feb 02 2018 |
11285 |
448.17 |
| Feb 02 2018 |
21486 |
495.91 |
| Jan 26 2018 |
16990 |
511.82 |
| Jan 26 2018 |
11333 |
448.17 |
| Jan 26 2018 |
21545 |
495.91 |
| Jan 19 2018 |
17000 |
511.82 |
| Jan 19 2018 |
11339 |
448.17 |
| Jan 19 2018 |
21547 |
495.91 |
| Jan 12 2018 |
16980 |
511.82 |
| Jan 12 2018 |
11360 |
448.17 |
| Jan 12 2018 |
21545 |
495.91 |
| Jan 05 2018 |
11360 |
448.17 |
| Jan 05 2018 |
17009 |
511.82 |
| Jan 05 2018 |
21570 |
495.91 |
| Dec 29 2017 |
17010 |
511.82 |
| Dec 29 2017 |
11360 |
448.17 |
| Dec 29 2017 |
21570 |
495.91 |
| Dec 22 2017 |
17012 |
511.82 |
| Dec 22 2017 |
11360 |
448.17 |
| Dec 22 2017 |
21572 |
495.91 |
| Dec 15 2017 |
11360 |
448.17 |
| Dec 15 2017 |
17000 |
511.82 |
| Dec 15 2017 |
21565 |
495.91 |
| Dec 08 2017 |
11360 |
448.17 |
| Dec 08 2017 |
17000 |
511.82 |
| Dec 08 2017 |
21565 |
495.91 |
| Dec 01 2017 |
17000 |
511.82 |
| Dec 01 2017 |
11360 |
448.17 |
| Dec 01 2017 |
21565 |
495.91 |
| Nov 24 2017 |
11360 |
448.17 |
| Nov 24 2017 |
17000 |
511.82 |
| Nov 24 2017 |
21565 |
495.91 |
| Nov 17 2017 |
11361 |
448.17 |
| Nov 17 2017 |
17000 |
511.82 |
| Nov 17 2017 |
21566 |
495.91 |
| Nov 10 2017 |
17000 |
511.82 |
| Nov 10 2017 |
11376 |
448.17 |
| Nov 10 2017 |
21586 |
495.91 |
| Nov 03 2017 |
17001 |
511.82 |
| Nov 03 2017 |
11376 |
448.17 |
| Nov 03 2017 |
21587 |
495.91 |
| Oct 27 2017 |
11410 |
448.17 |
| Oct 27 2017 |
17001 |
511.82 |
| Oct 27 2017 |
21622 |
495.91 |
| Oct 20 2017 |
17031 |
511.82 |
| Oct 20 2017 |
11339 |
448.17 |
| Oct 20 2017 |
21567 |
495.91 |
| Oct 13 2017 |
17031 |
511.82 |
| Oct 13 2017 |
11376 |
448.17 |
| Oct 13 2017 |
21597 |
495.91 |
| Oct 06 2017 |
17020 |
511.82 |
| Oct 06 2017 |
11374 |
448.17 |
| Oct 06 2017 |
21598 |
495.91 |
| Sep 29 2017 |
11372 |
448.17 |
| Sep 29 2017 |
17048 |
511.82 |
| Sep 29 2017 |
21508 |
495.91 |
| Sep 22 2017 |
17044 |
511.82 |
| Sep 22 2017 |
11544 |
448.17 |
| Sep 22 2017 |
21719 |
495.91 |
| Sep 15 2017 |
17137 |
511.82 |
| Sep 15 2017 |
11559 |
448.17 |
| Sep 15 2017 |
21787 |
495.91 |
| Sep 08 2017 |
11505 |
448.17 |
| Sep 08 2017 |
17148 |
511.82 |
| Sep 08 2017 |
21896 |
495.91 |
| Sep 01 2017 |
17391 |
511.82 |
| Sep 01 2017 |
11535 |
448.17 |
| Sep 01 2017 |
21972 |
495.91 |
| Aug 25 2017 |
17434 |
511.82 |
| Aug 25 2017 |
11896 |
448.17 |
| Aug 25 2017 |
22350 |
495.91 |
| Aug 18 2017 |
18098 |
519.8 |
| Aug 18 2017 |
11936 |
448.17 |
| Aug 18 2017 |
21030 |
483.98 |
| Aug 11 2017 |
18039 |
519.8 |
| Aug 11 2017 |
25165 |
519.8 |
| Aug 04 2017 |
16293 |
496.57 |
| Aug 04 2017 |
8147 |
410.84 |
| Aug 04 2017 |
17211 |
453.71 |
| Jul 28 2017 |
16375 |
496.57 |
| Jul 28 2017 |
8220 |
410.84 |
| Jul 28 2017 |
17348 |
453.71 |
| Jul 21 2017 |
8334 |
410.84 |
| Jul 21 2017 |
16488 |
496.57 |
| Jul 21 2017 |
17452 |
453.71 |
| Jul 14 2017 |
16559 |
496.57 |
| Jul 14 2017 |
8390 |
410.84 |
| Jul 14 2017 |
17522 |
453.71 |
| Jul 07 2017 |
16617 |
496.57 |
| Jul 07 2017 |
8428 |
410.84 |
| Jul 07 2017 |
17583 |
453.71 |
| Jun 30 2017 |
8445 |
410.84 |
| Jun 30 2017 |
16724 |
496.57 |
| Jun 30 2017 |
17628 |
453.71 |
| Jun 23 2017 |
8600 |
410.84 |
| Jun 23 2017 |
17823 |
496.57 |
| Jun 23 2017 |
17753 |
453.71 |
| Jun 16 2017 |
17861 |
496.57 |
| Jun 16 2017 |
8612 |
410.84 |
| Jun 16 2017 |
17760 |
453.71 |
| Jun 09 2017 |
8510 |
410.84 |
| Jun 09 2017 |
17950 |
496.57 |
| Jun 09 2017 |
17650 |
453.71 |
| Jun 02 2017 |
8785 |
410.84 |
| Jun 02 2017 |
17992 |
496.57 |
| Jun 02 2017 |
17915 |
453.71 |
| May 26 2017 |
18159 |
496.57 |
| May 26 2017 |
8820 |
410.84 |
| May 26 2017 |
17985 |
453.71 |
| May 19 2017 |
18196 |
496.57 |
| May 19 2017 |
9024 |
410.84 |
| May 19 2017 |
18198 |
453.71 |
| May 12 2017 |
9064 |
410.84 |
| May 12 2017 |
18361 |
496.57 |
| May 12 2017 |
18290 |
453.71 |
| May 05 2017 |
12389 |
437.69 |
| May 05 2017 |
9097 |
410.84 |
| May 05 2017 |
15051 |
430.98 |
| Apr 28 2017 |
12171 |
437.69 |
| Apr 28 2017 |
9056 |
410.84 |
| Apr 28 2017 |
14863 |
430.98 |
| Apr 21 2017 |
12368 |
437.69 |
| Apr 21 2017 |
9195 |
410.84 |
| Apr 21 2017 |
15034 |
430.98 |
| Apr 14 2017 |
9290 |
410.84 |
| Apr 14 2017 |
12441 |
437.69 |
| Apr 14 2017 |
15059 |
430.98 |
| Apr 07 2017 |
12535 |
437.69 |
| Apr 07 2017 |
9179 |
410.84 |
| Apr 07 2017 |
14823 |
430.98 |
| Mar 31 2017 |
12852 |
437.69 |
| Mar 31 2017 |
9208 |
410.84 |
| Mar 31 2017 |
15049 |
430.98 |
| Mar 24 2017 |
9067 |
410.84 |
| Mar 24 2017 |
12712 |
437.69 |
| Mar 24 2017 |
14835 |
430.98 |
| Mar 17 2017 |
12819 |
437.69 |
| Mar 17 2017 |
9180 |
410.84 |
| Mar 17 2017 |
14954 |
430.98 |
| Mar 10 2017 |
12974 |
437.69 |
| Mar 10 2017 |
9260 |
410.84 |
| Mar 10 2017 |
15042 |
430.98 |
| Mar 03 2017 |
12883 |
437.69 |
| Mar 03 2017 |
9187 |
410.84 |
| Mar 03 2017 |
14992 |
430.98 |
| Feb 24 2017 |
12825 |
437.69 |
| Feb 24 2017 |
9276 |
410.84 |
| Feb 24 2017 |
15005 |
430.98 |
| Feb 17 2017 |
12659 |
437.69 |
| Feb 17 2017 |
9309 |
410.84 |
| Feb 17 2017 |
15066 |
430.98 |
| Feb 10 2017 |
12701 |
437.69 |
| Feb 10 2017 |
9424 |
410.84 |
| Feb 10 2017 |
15167 |
430.98 |
| Feb 03 2017 |
9410 |
410.84 |
| Feb 03 2017 |
12702 |
437.69 |
| Feb 03 2017 |
15141 |
430.98 |
| Jan 27 2017 |
12727 |
437.69 |
| Jan 27 2017 |
9381 |
410.84 |
| Jan 27 2017 |
15150 |
430.98 |
| Jan 20 2017 |
12703 |
437.69 |
| Jan 20 2017 |
9361 |
410.84 |
| Jan 20 2017 |
15103 |
430.98 |
| Jan 13 2017 |
9359 |
410.84 |
| Jan 13 2017 |
12710 |
437.69 |
| Jan 13 2017 |
15088 |
430.98 |
| Jan 06 2017 |
9359 |
410.84 |
| Jan 06 2017 |
12712 |
437.69 |
| Jan 06 2017 |
15092 |
430.98 |
| Dec 30 2016 |
12717 |
437.69 |
| Dec 30 2016 |
9359 |
410.84 |
| Dec 30 2016 |
15094 |
430.98 |
| Dec 23 2016 |
9359 |
410.84 |
| Dec 23 2016 |
12717 |
437.69 |
| Dec 23 2016 |
15094 |
430.98 |
| Dec 16 2016 |
9359 |
410.84 |
| Dec 16 2016 |
12712 |
437.69 |
| Dec 16 2016 |
15089 |
430.98 |
| Dec 09 2016 |
12717 |
437.69 |
| Dec 09 2016 |
9357 |
410.84 |
| Dec 09 2016 |
15087 |
430.98 |
| Dec 02 2016 |
12717 |
437.69 |
| Dec 02 2016 |
9357 |
410.84 |
| Dec 02 2016 |
15088 |
430.98 |
| Nov 25 2016 |
9357 |
410.84 |
| Nov 25 2016 |
12711 |
437.69 |
| Nov 25 2016 |
15083 |
430.98 |
| Nov 18 2016 |
12711 |
437.69 |
| Nov 18 2016 |
9357 |
410.84 |
| Nov 18 2016 |
15083 |
430.98 |
| Nov 11 2016 |
12711 |
437.69 |
| Nov 11 2016 |
9349 |
410.84 |
| Nov 11 2016 |
15080 |
430.98 |
| Nov 04 2016 |
12711 |
437.69 |
| Nov 04 2016 |
9349 |
410.84 |
| Nov 04 2016 |
15080 |
430.98 |
| Oct 28 2016 |
9363 |
410.84 |
| Oct 28 2016 |
12712 |
437.69 |
| Oct 28 2016 |
15101 |
430.98 |
| Oct 21 2016 |
12714 |
437.69 |
| Oct 21 2016 |
9372 |
410.84 |
| Oct 21 2016 |
15109 |
430.98 |
| Oct 14 2016 |
12680 |
437.69 |
| Oct 14 2016 |
9374 |
410.84 |
| Oct 14 2016 |
15111 |
430.98 |
| Oct 07 2016 |
9374 |
410.84 |
| Oct 07 2016 |
12695 |
437.69 |
| Oct 07 2016 |
15123 |
430.98 |
| Sep 30 2016 |
12725 |
437.69 |
| Sep 30 2016 |
9384 |
410.84 |
| Sep 30 2016 |
15134 |
430.98 |
| Sep 23 2016 |
12729 |
437.69 |
| Sep 23 2016 |
9290 |
410.84 |
| Sep 23 2016 |
15031 |
430.98 |
| Sep 16 2016 |
12790 |
437.69 |
| Sep 16 2016 |
9259 |
410.84 |
| Sep 16 2016 |
15054 |
430.98 |
| Sep 09 2016 |
12882 |
437.69 |
| Sep 09 2016 |
9375 |
410.84 |
| Sep 09 2016 |
15121 |
430.98 |
| Sep 02 2016 |
13050 |
437.69 |
| Sep 02 2016 |
9416 |
410.84 |
| Sep 02 2016 |
15283 |
430.98 |
| Aug 26 2016 |
13108 |
437.69 |
| Aug 26 2016 |
9121 |
410.84 |
| Aug 26 2016 |
15047 |
430.98 |
| Aug 19 2016 |
9134 |
410.84 |
| Aug 19 2016 |
13126 |
437.69 |
| Aug 19 2016 |
15079 |
430.98 |
| Aug 12 2016 |
13275 |
437.69 |
| Aug 12 2016 |
9110 |
410.84 |
| Aug 12 2016 |
16492 |
430.98 |
| Aug 05 2016 |
10106 |
408.25 |
| Aug 05 2016 |
13306 |
408.25 |
| Jul 29 2016 |
10159 |
408.25 |
| Jul 29 2016 |
13417 |
408.25 |
| Jul 22 2016 |
10350 |
408.25 |
| Jul 22 2016 |
13587 |
408.25 |
| Jun 22 2016 |
13095 |
446.08 |
| Jun 22 2016 |
12151 |
422.33 |
| Jun 22 2016 |
17511 |
428.27 |
| Jun 15 2016 |
12424 |
438.21 |
| Jun 15 2016 |
11735 |
418.05 |
| Jun 15 2016 |
16403 |
419.63 |
| Jun 08 2016 |
10452 |
405.32 |
| Jun 08 2016 |
12469 |
438.21 |
| Jun 08 2016 |
13735 |
401.29 |
| Jun 01 2016 |
10519 |
405.32 |
| Jun 01 2016 |
12533 |
438.21 |
| Jun 01 2016 |
13998 |
401.29 |
| May 25 2016 |
10502 |
405.32 |
| May 25 2016 |
12541 |
438.21 |
| May 25 2016 |
13972 |
401.29 |
| May 18 2016 |
10591 |
405.32 |
| May 18 2016 |
12633 |
438.21 |
| May 18 2016 |
14044 |
401.29 |
| May 11 2016 |
12689 |
438.21 |
| May 11 2016 |
10326 |
403.37 |
| May 11 2016 |
16409 |
417.3 |
| May 04 2016 |
10422 |
404.9 |
| May 04 2016 |
12611 |
438.21 |
| May 04 2016 |
13937 |
400.87 |
| Apr 27 2016 |
10632 |
404.9 |
| Apr 27 2016 |
12842 |
438.21 |
| Apr 27 2016 |
14185 |
400.87 |
| Apr 20 2016 |
12782 |
438.21 |
| Apr 20 2016 |
10395 |
402.2 |
| Apr 20 2016 |
14213 |
400.87 |
| Apr 13 2016 |
10323 |
402.2 |
| Apr 13 2016 |
13091 |
438.21 |
| Apr 13 2016 |
14167 |
400.87 |
| Apr 06 2016 |
13411 |
438.21 |
| Apr 06 2016 |
10346 |
402.2 |
| Apr 06 2016 |
14291 |
400.87 |
| Mar 30 2016 |
13257 |
438.21 |
| Mar 30 2016 |
10237 |
402.2 |
| Mar 30 2016 |
14150 |
400.87 |
| Mar 23 2016 |
10264 |
402.2 |
| Mar 23 2016 |
10102 |
408.46 |
| Mar 23 2016 |
11968 |
384.6 |
| Mar 16 2016 |
10149 |
402.2 |
| Mar 16 2016 |
10176 |
408.46 |
| Mar 16 2016 |
11895 |
384.6 |
| Mar 09 2016 |
10118 |
402.2 |
| Mar 09 2016 |
10213 |
408.46 |
| Mar 09 2016 |
11951 |
384.6 |
| Mar 02 2016 |
10062 |
408.46 |
| Mar 02 2016 |
10068 |
402.2 |
| Mar 02 2016 |
11902 |
384.6 |
| Feb 24 2016 |
10025 |
402.2 |
| Feb 24 2016 |
10082 |
408.46 |
| Feb 24 2016 |
11881 |
384.6 |
| Feb 17 2016 |
10084 |
402.2 |
| Feb 17 2016 |
10224 |
408.46 |
| Feb 17 2016 |
12008 |
384.6 |
| Feb 10 2016 |
10217 |
408.46 |
| Feb 10 2016 |
10108 |
402.2 |
| Feb 10 2016 |
12024 |
384.6 |
| Feb 03 2016 |
10103 |
402.2 |
| Feb 03 2016 |
10238 |
408.46 |
| Feb 03 2016 |
12036 |
384.6 |
| Jan 27 2016 |
10092 |
402.2 |
| Jan 27 2016 |
10261 |
408.46 |
| Jan 27 2016 |
12037 |
384.6 |
| Jan 20 2016 |
10120 |
402.2 |
| Jan 20 2016 |
10253 |
408.46 |
| Jan 20 2016 |
12048 |
384.6 |
| Jan 13 2016 |
10262 |
408.46 |
| Jan 13 2016 |
10135 |
402.2 |
| Jan 13 2016 |
12057 |
384.6 |
| Jan 06 2016 |
10145 |
402.2 |
| Jan 06 2016 |
10262 |
408.46 |
| Jan 06 2016 |
12065 |
384.6 |
| Dec 30 2015 |
10144 |
402.2 |
| Dec 30 2015 |
10262 |
408.46 |
| Dec 30 2015 |
12065 |
384.6 |
| Dec 23 2015 |
10143 |
402.2 |
| Dec 23 2015 |
10261 |
408.46 |
| Dec 23 2015 |
12065 |
384.6 |
| Dec 16 2015 |
10143 |
402.2 |
| Dec 16 2015 |
10261 |
408.46 |
| Dec 16 2015 |
12065 |
384.6 |
| Dec 09 2015 |
10152 |
402.2 |
| Dec 09 2015 |
10261 |
408.46 |
| Dec 09 2015 |
12070 |
384.6 |
| Dec 02 2015 |
10153 |
402.2 |
| Dec 02 2015 |
10262 |
408.46 |
| Dec 02 2015 |
12071 |
384.6 |
| Nov 25 2015 |
10262 |
408.46 |
| Nov 25 2015 |
10153 |
402.2 |
| Nov 25 2015 |
12072 |
384.6 |
| Nov 18 2015 |
10153 |
402.2 |
| Nov 18 2015 |
10261 |
408.46 |
| Nov 18 2015 |
12072 |
384.6 |
| Nov 11 2015 |
10153 |
402.2 |
| Nov 11 2015 |
10253 |
408.46 |
| Nov 11 2015 |
12074 |
384.6 |
| Nov 04 2015 |
10253 |
408.46 |
| Nov 04 2015 |
10153 |
402.2 |
| Nov 04 2015 |
12074 |
384.6 |
| Oct 28 2015 |
10136 |
402.2 |
| Oct 28 2015 |
10254 |
408.46 |
| Oct 28 2015 |
12060 |
384.6 |
| Oct 21 2015 |
10227 |
408.46 |
| Oct 21 2015 |
10151 |
402.2 |
| Oct 21 2015 |
12048 |
384.6 |
| Oct 14 2015 |
10221 |
408.46 |
| Oct 14 2015 |
10163 |
402.2 |
| Oct 14 2015 |
12051 |
384.6 |
| Oct 07 2015 |
10144 |
402.2 |
| Oct 07 2015 |
10241 |
408.46 |
| Oct 07 2015 |
12052 |
384.6 |
| Sep 30 2015 |
10146 |
402.2 |
| Sep 30 2015 |
10246 |
408.46 |
| Sep 30 2015 |
12063 |
384.6 |
| Sep 23 2015 |
10143 |
402.2 |
| Sep 23 2015 |
10303 |
408.46 |
| Sep 23 2015 |
12104 |
384.6 |
| Sep 16 2015 |
10196 |
408.46 |
| Sep 16 2015 |
10143 |
402.2 |
| Sep 16 2015 |
12067 |
384.6 |
| Sep 09 2015 |
10157 |
402.2 |
| Sep 09 2015 |
10164 |
408.46 |
| Sep 09 2015 |
12057 |
384.6 |
| Sep 02 2015 |
10075 |
402.2 |
| Sep 02 2015 |
10221 |
408.46 |
| Sep 02 2015 |
12036 |
384.6 |
| Aug 26 2015 |
10371 |
408.46 |
| Aug 26 2015 |
6275 |
359.86 |
| Aug 26 2015 |
12168 |
384.6 |
| Aug 19 2015 |
6290 |
359.86 |
| Aug 19 2015 |
10568 |
408.46 |
| Aug 19 2015 |
12321 |
384.6 |
| Aug 12 2015 |
6341 |
359.86 |
| Aug 12 2015 |
10571 |
408.46 |
| Aug 12 2015 |
12367 |
384.6 |
| Aug 05 2015 |
6344 |
359.86 |
| Aug 05 2015 |
10644 |
408.46 |
| Aug 05 2015 |
12390 |
384.6 |
| Jul 29 2015 |
10695 |
408.46 |
| Jul 29 2015 |
6466 |
359.86 |
| Jul 29 2015 |
12566 |
384.6 |
| Jul 22 2015 |
6416 |
359.86 |
| Jul 22 2015 |
10724 |
408.46 |
| Jul 22 2015 |
12583 |
384.6 |
| Jul 15 2015 |
5923 |
352.91 |
| Jul 15 2015 |
1372 |
265.53 |
| Jul 15 2015 |
4878 |
345.11 |
| Jul 15 2015 |
10619 |
368.66 |
| Jul 08 2015 |
1399 |
265.53 |
| Jul 08 2015 |
5967 |
352.91 |
| Jul 08 2015 |
5021 |
346.29 |
| Jul 08 2015 |
10779 |
368.66 |
| Jul 01 2015 |
6019 |
352.91 |
| Jul 01 2015 |
1409 |
265.53 |
| Jul 01 2015 |
5056 |
346.29 |
| Jul 01 2015 |
10849 |
368.66 |
| Jun 24 2015 |
1414 |
265.53 |
| Jun 24 2015 |
6107 |
352.91 |
| Jun 24 2015 |
3583 |
325.28 |
| Jun 24 2015 |
8542 |
348.52 |
| Jun 17 2015 |
1445 |
265.53 |
| Jun 17 2015 |
6500 |
357.27 |
| Jun 17 2015 |
3583 |
325.28 |
| Jun 17 2015 |
8996 |
351.83 |
| Jun 10 2015 |
2806 |
311.99 |
| Jun 10 2015 |
1436 |
265.53 |
| Jun 10 2015 |
6554 |
357.27 |
| Jun 10 2015 |
8945 |
351.83 |
| Jun 03 2015 |
6627 |
357.27 |
| Jun 03 2015 |
1446 |
265.53 |
| Jun 03 2015 |
2919 |
311.99 |
| Jun 03 2015 |
9113 |
351.83 |
| May 27 2015 |
1448 |
265.53 |
| May 27 2015 |
6649 |
357.27 |
| May 27 2015 |
2893 |
311.99 |
| May 27 2015 |
9059 |
351.83 |
| May 20 2015 |
2923 |
311.99 |
| May 20 2015 |
1441 |
265.53 |
| May 20 2015 |
6695 |
357.27 |
| May 20 2015 |
9125 |
351.83 |
| May 13 2015 |
6681 |
357.27 |
| May 13 2015 |
1431 |
265.53 |
| May 13 2015 |
2971 |
311.99 |
| May 13 2015 |
9164 |
351.83 |
| May 06 2015 |
1342 |
265.53 |
| May 06 2015 |
2914 |
311.99 |
| May 06 2015 |
4604 |
334.04 |
| May 06 2015 |
7215 |
335.62 |
| Apr 29 2015 |
4704 |
334.04 |
| Apr 29 2015 |
1398 |
265.53 |
| Apr 29 2015 |
2989 |
311.99 |
| Apr 29 2015 |
7307 |
335.62 |
| Apr 22 2015 |
3010 |
311.99 |
| Apr 22 2015 |
4726 |
334.04 |
| Apr 22 2015 |
1386 |
265.53 |
| Apr 22 2015 |
7348 |
335.62 |
| Apr 15 2015 |
1369 |
265.53 |
| Apr 15 2015 |
4741 |
334.04 |
| Apr 15 2015 |
3031 |
311.99 |
| Apr 15 2015 |
7396 |
335.62 |
| Apr 08 2015 |
3069 |
311.99 |
| Apr 08 2015 |
4832 |
334.04 |
| Apr 08 2015 |
1370 |
265.53 |
| Apr 08 2015 |
7446 |
335.62 |
| Apr 01 2015 |
1377 |
265.53 |
| Apr 01 2015 |
4919 |
334.04 |
| Apr 01 2015 |
3124 |
311.99 |
| Apr 01 2015 |
7553 |
335.62 |
| Mar 25 2015 |
4871 |
334.04 |
| Mar 25 2015 |
3657 |
324.14 |
| Mar 25 2015 |
1378 |
265.53 |
| Mar 25 2015 |
6162 |
323.45 |
| Mar 18 2015 |
4858 |
334.04 |
| Mar 18 2015 |
1366 |
265.53 |
| Mar 18 2015 |
3588 |
324.14 |
| Mar 18 2015 |
6103 |
323.45 |
| Mar 11 2015 |
2322 |
298.91 |
| Mar 11 2015 |
4896 |
334.04 |
| Mar 11 2015 |
1403 |
265.53 |
| Mar 11 2015 |
6356 |
323.45 |
| Mar 04 2015 |
1405 |
265.53 |
| Mar 04 2015 |
4976 |
334.04 |
| Mar 04 2015 |
1631 |
279.63 |
| Mar 04 2015 |
6420 |
323.45 |
| Feb 25 2015 |
1658 |
279.63 |
| Feb 25 2015 |
1397 |
265.53 |
| Feb 25 2015 |
4964 |
334.04 |
| Feb 25 2015 |
6431 |
323.45 |
| Feb 18 2015 |
1716 |
279.63 |
| Feb 18 2015 |
1414 |
265.53 |
| Feb 18 2015 |
5012 |
334.04 |
| Feb 18 2015 |
6521 |
323.45 |
| Feb 11 2015 |
1741 |
279.63 |
| Feb 11 2015 |
5019 |
334.04 |
| Feb 11 2015 |
1419 |
265.53 |
| Feb 11 2015 |
6544 |
323.45 |
| Feb 04 2015 |
5030 |
334.04 |
| Feb 04 2015 |
1418 |
265.53 |
| Feb 04 2015 |
1754 |
279.63 |
| Feb 04 2015 |
6562 |
323.45 |
| Jan 28 2015 |
1418 |
265.53 |
| Jan 28 2015 |
5042 |
334.04 |
| Jan 28 2015 |
1751 |
279.63 |
| Jan 28 2015 |
6580 |
323.45 |
| Jan 21 2015 |
1416 |
265.53 |
| Jan 21 2015 |
5058 |
334.04 |
| Jan 21 2015 |
1762 |
279.63 |
| Jan 21 2015 |
6598 |
323.45 |
| Jan 14 2015 |
1766 |
279.63 |
| Jan 14 2015 |
1416 |
265.53 |
| Jan 14 2015 |
5069 |
334.04 |
| Jan 14 2015 |
6611 |
323.45 |
| Jan 07 2015 |
1766 |
279.63 |
| Jan 07 2015 |
5062 |
334.04 |
| Jan 07 2015 |
1416 |
265.53 |
| Jan 07 2015 |
6609 |
323.45 |
| Dec 31 2014 |
5064 |
334.04 |
| Dec 31 2014 |
1766 |
279.63 |
| Dec 31 2014 |
1414 |
265.53 |
| Dec 31 2014 |
6611 |
323.45 |
| Dec 24 2014 |
1766 |
279.63 |
| Dec 24 2014 |
5064 |
334.04 |
| Dec 24 2014 |
1414 |
265.53 |
| Dec 24 2014 |
6611 |
323.45 |
| Dec 17 2014 |
1414 |
265.53 |
| Dec 17 2014 |
5063 |
334.04 |
| Dec 17 2014 |
1766 |
279.63 |
| Dec 17 2014 |
6609 |
323.45 |
| Dec 10 2014 |
1414 |
265.53 |
| Dec 10 2014 |
5063 |
334.04 |
| Dec 10 2014 |
1766 |
279.63 |
| Dec 10 2014 |
6609 |
323.45 |
| Dec 03 2014 |
1414 |
265.53 |
| Dec 03 2014 |
5063 |
334.04 |
| Dec 03 2014 |
1766 |
279.63 |
| Dec 03 2014 |
6609 |
323.45 |
| Nov 26 2014 |
1766 |
279.63 |
| Nov 26 2014 |
5063 |
334.04 |
| Nov 26 2014 |
1414 |
265.53 |
| Nov 26 2014 |
6609 |
323.45 |
| Nov 19 2014 |
1414 |
265.53 |
| Nov 19 2014 |
5063 |
334.04 |
| Nov 19 2014 |
1766 |
279.63 |
| Nov 19 2014 |
6609 |
323.45 |
| Nov 12 2014 |
5063 |
334.04 |
| Nov 12 2014 |
1414 |
265.53 |
| Nov 12 2014 |
1766 |
279.63 |
| Nov 12 2014 |
6609 |
323.45 |
| Nov 05 2014 |
1766 |
279.63 |
| Nov 05 2014 |
1414 |
265.53 |
| Nov 05 2014 |
5063 |
334.04 |
| Nov 05 2014 |
6609 |
323.45 |
| Oct 29 2014 |
1766 |
279.63 |
| Oct 29 2014 |
5063 |
334.04 |
| Oct 29 2014 |
1414 |
265.53 |
| Oct 29 2014 |
6609 |
323.45 |
| Oct 22 2014 |
1423 |
265.53 |
| Oct 22 2014 |
5047 |
334.04 |
| Oct 22 2014 |
1763 |
279.63 |
| Oct 22 2014 |
6621 |
323.45 |
| Oct 15 2014 |
1761 |
279.63 |
| Oct 15 2014 |
5042 |
334.04 |
| Oct 15 2014 |
1423 |
265.53 |
| Oct 15 2014 |
6614 |
323.45 |
| Oct 08 2014 |
1766 |
279.63 |
| Oct 08 2014 |
5041 |
334.04 |
| Oct 08 2014 |
1423 |
265.53 |
| Oct 08 2014 |
6625 |
323.45 |
| Oct 01 2014 |
5051 |
334.04 |
| Oct 01 2014 |
1419 |
265.53 |
| Oct 01 2014 |
1767 |
279.63 |
| Oct 01 2014 |
6634 |
323.45 |
| Sep 24 2014 |
1406 |
265.53 |
| Sep 24 2014 |
5081 |
334.04 |
| Sep 24 2014 |
1764 |
279.63 |
| Sep 24 2014 |
6620 |
323.45 |
| Sep 17 2014 |
1760 |
279.63 |
| Sep 17 2014 |
1406 |
265.53 |
| Sep 17 2014 |
4133 |
320.04 |
| Sep 17 2014 |
3363 |
281.71 |
| Sep 10 2014 |
1411 |
265.53 |
| Sep 10 2014 |
4098 |
320.04 |
| Sep 10 2014 |
1762 |
279.63 |
| Sep 10 2014 |
3358 |
281.71 |
| Sep 03 2014 |
1410 |
265.53 |
| Sep 03 2014 |
3075 |
302 |
| Sep 03 2014 |
1760 |
279.63 |
| Sep 03 2014 |
3380 |
281.71 |
| Aug 27 2014 |
3447 |
307.91 |
| Aug 27 2014 |
1396 |
265.53 |
| Aug 27 2014 |
1758 |
279.63 |
| Aug 27 2014 |
3341 |
280.9 |
| Aug 20 2014 |
1768 |
279.63 |
| Aug 20 2014 |
3444 |
307.91 |
| Aug 20 2014 |
1393 |
265.53 |
| Aug 20 2014 |
3362 |
280.9 |
| Aug 13 2014 |
1411 |
265.53 |
| Aug 13 2014 |
3489 |
307.91 |
| Aug 13 2014 |
1775 |
279.63 |
| Aug 13 2014 |
3394 |
280.9 |
| Aug 06 2014 |
1396 |
265.53 |
| Aug 06 2014 |
3521 |
307.91 |
| Aug 06 2014 |
1806 |
279.63 |
| Aug 06 2014 |
3387 |
280.9 |
| Jul 30 2014 |
1820 |
279.63 |
| Jul 30 2014 |
3538 |
307.91 |
| Jul 30 2014 |
1422 |
265.53 |
| Jul 30 2014 |
3436 |
280.9 |
| Jul 23 2014 |
5225 |
334.44 |
| Jul 23 2014 |
4984 |
339.53 |
| Jul 23 2014 |
8238 |
337.74 |
| Jul 16 2014 |
5341 |
336.31 |
| Jul 16 2014 |
6390 |
357.42 |
| Jul 16 2014 |
8061 |
336.31 |
| Jul 09 2014 |
5909 |
344.08 |
| Jul 09 2014 |
4890 |
336.83 |
| Jul 09 2014 |
8909 |
345.01 |
| Jul 02 2014 |
6280 |
348.13 |
| Jul 02 2014 |
4924 |
336.83 |
| Jul 02 2014 |
9649 |
350.34 |
| Jun 25 2014 |
6346 |
348.13 |
| Jun 25 2014 |
4996 |
336.83 |
| Jun 25 2014 |
9625 |
350.34 |
| Jun 18 2014 |
6418 |
348.13 |
| Jun 18 2014 |
5014 |
336.83 |
| Jun 18 2014 |
9658 |
350.34 |
| Jun 11 2014 |
4777 |
332.66 |
| Jun 11 2014 |
6149 |
343.88 |
| Jun 11 2014 |
9340 |
346.59 |
| Jun 04 2014 |
6287 |
343.88 |
| Jun 04 2014 |
4829 |
332.66 |
| Jun 04 2014 |
6348 |
315.44 |
| May 28 2014 |
5576 |
333.38 |
| May 28 2014 |
4849 |
332.66 |
| May 28 2014 |
6367 |
315.44 |
| May 21 2014 |
4880 |
332.66 |
| May 21 2014 |
5517 |
331.63 |
| May 21 2014 |
5988 |
310.76 |
| May 14 2014 |
4925 |
332.66 |
| May 14 2014 |
5582 |
331.63 |
| May 14 2014 |
6036 |
310.76 |
| May 07 2014 |
5338 |
328.71 |
| May 07 2014 |
4810 |
332.66 |
| May 07 2014 |
5409 |
303.5 |
| Apr 30 2014 |
5037 |
332.66 |
| Apr 30 2014 |
5568 |
328.71 |
| Apr 30 2014 |
5594 |
303.5 |
| Apr 23 2014 |
5169 |
332.66 |
| Apr 23 2014 |
5626 |
328.71 |
| Apr 23 2014 |
5661 |
303.5 |
| Apr 16 2014 |
5648 |
328.71 |
| Apr 16 2014 |
3563 |
306.72 |
| Apr 16 2014 |
5660 |
303.5 |
| Apr 09 2014 |
5679 |
328.71 |
| Apr 09 2014 |
3714 |
306.72 |
| Apr 09 2014 |
5766 |
303.5 |
| Apr 02 2014 |
3757 |
306.72 |
| Apr 02 2014 |
5727 |
328.71 |
| Apr 02 2014 |
5643 |
303.5 |
| Mar 26 2014 |
5877 |
328.71 |
| Mar 26 2014 |
8152 |
367.29 |
| Mar 26 2014 |
9079 |
338.92 |
| Mar 19 2014 |
5944 |
328.71 |
| Mar 19 2014 |
8136 |
367.29 |
| Mar 19 2014 |
9113 |
338.92 |
| Mar 12 2014 |
5993 |
328.71 |
| Mar 12 2014 |
8162 |
367.29 |
| Mar 12 2014 |
9156 |
338.92 |
| Mar 05 2014 |
8080 |
367.29 |
| Mar 05 2014 |
6017 |
328.71 |
| Mar 05 2014 |
9153 |
338.92 |
| Feb 26 2014 |
6038 |
328.71 |
| Feb 26 2014 |
8091 |
367.29 |
| Feb 26 2014 |
9178 |
338.92 |
| Feb 19 2014 |
6060 |
328.71 |
| Feb 19 2014 |
8132 |
367.29 |
| Feb 19 2014 |
9219 |
338.92 |
| Feb 12 2014 |
8118 |
367.29 |
| Feb 12 2014 |
6082 |
328.71 |
| Feb 12 2014 |
9234 |
338.92 |
| Feb 05 2014 |
6149 |
328.71 |
| Feb 05 2014 |
8151 |
367.29 |
| Feb 05 2014 |
9293 |
338.92 |
| Jan 29 2014 |
6200 |
328.71 |
| Jan 29 2014 |
8122 |
367.29 |
| Jan 29 2014 |
9312 |
338.92 |
| Jan 22 2014 |
6201 |
328.71 |
| Jan 22 2014 |
8100 |
367.29 |
| Jan 22 2014 |
9286 |
338.92 |
| Jan 15 2014 |
6228 |
328.71 |
| Jan 15 2014 |
8104 |
367.29 |
| Jan 15 2014 |
9312 |
338.92 |
| Jan 08 2014 |
6240 |
328.71 |
| Jan 08 2014 |
8075 |
367.29 |
| Jan 08 2014 |
9321 |
338.92 |
| Jan 01 2014 |
6241 |
328.71 |
| Jan 01 2014 |
8075 |
367.29 |
| Jan 01 2014 |
9321 |
338.92 |
| Dec 25 2013 |
8075 |
367.29 |
| Dec 25 2013 |
6241 |
328.71 |
| Dec 25 2013 |
9322 |
338.92 |
| Dec 18 2013 |
6241 |
328.71 |
| Dec 18 2013 |
8075 |
367.29 |
| Dec 18 2013 |
9322 |
338.92 |
| Dec 11 2013 |
6241 |
328.71 |
| Dec 11 2013 |
8075 |
367.29 |
| Dec 11 2013 |
9322 |
338.92 |
| Dec 04 2013 |
8076 |
367.29 |
| Dec 04 2013 |
6242 |
328.71 |
| Dec 04 2013 |
9323 |
338.92 |
| Nov 27 2013 |
8076 |
367.29 |
| Nov 27 2013 |
6242 |
328.71 |
| Nov 27 2013 |
9323 |
338.92 |
| Nov 20 2013 |
6242 |
328.71 |
| Nov 20 2013 |
8076 |
367.29 |
| Nov 20 2013 |
9324 |
338.92 |
| Nov 13 2013 |
8076 |
367.29 |
| Nov 13 2013 |
6242 |
328.71 |
| Nov 13 2013 |
9324 |
338.92 |
| Nov 06 2013 |
8076 |
367.29 |
| Nov 06 2013 |
6242 |
328.71 |
| Nov 06 2013 |
9324 |
338.92 |
| Oct 30 2013 |
6242 |
328.71 |
| Oct 30 2013 |
8076 |
367.29 |
| Oct 30 2013 |
9324 |
338.92 |
| Oct 23 2013 |
6242 |
328.71 |
| Oct 23 2013 |
8073 |
367.29 |
| Oct 23 2013 |
9324 |
338.92 |
| Oct 16 2013 |
8103 |
367.29 |
| Oct 16 2013 |
6227 |
328.71 |
| Oct 16 2013 |
9333 |
338.92 |
| Oct 09 2013 |
5999 |
325.56 |
| Oct 09 2013 |
8057 |
367.29 |
| Oct 09 2013 |
7431 |
319.24 |
| Oct 02 2013 |
5998 |
325.56 |
| Oct 02 2013 |
8062 |
367.29 |
| Oct 02 2013 |
7434 |
319.24 |
| Sep 25 2013 |
5970 |
325.56 |
| Sep 25 2013 |
8034 |
367.29 |
| Sep 25 2013 |
7412 |
319.24 |
| Sep 18 2013 |
7965 |
367.29 |
| Sep 18 2013 |
5956 |
325.56 |
| Sep 18 2013 |
7380 |
319.24 |
| Sep 11 2013 |
4994 |
312.5 |
| Sep 11 2013 |
7979 |
367.29 |
| Sep 11 2013 |
6701 |
312.57 |
| Sep 04 2013 |
6707 |
335.24 |
| Sep 04 2013 |
5685 |
337.33 |
| Sep 04 2013 |
7217 |
317.64 |
| Aug 28 2013 |
5705 |
337.33 |
| Aug 28 2013 |
6771 |
335.24 |
| Aug 28 2013 |
7248 |
317.64 |
| Aug 21 2013 |
6830 |
335.24 |
| Aug 21 2013 |
5742 |
337.33 |
| Aug 21 2013 |
7300 |
317.64 |
| Aug 14 2013 |
6877 |
335.24 |
| Aug 14 2013 |
5762 |
337.33 |
| Aug 14 2013 |
7006 |
317.64 |
| Aug 07 2013 |
6989 |
335.24 |
| Aug 07 2013 |
6093 |
341.87 |
| Aug 07 2013 |
7081 |
317.64 |
| Jul 31 2013 |
7054 |
335.24 |
| Jul 31 2013 |
6191 |
341.87 |
| Jul 31 2013 |
7134 |
317.64 |
| Jul 24 2013 |
5719 |
317.36 |
| Jul 24 2013 |
6138 |
341.87 |
| Jul 24 2013 |
7181 |
317.64 |
| Jul 17 2013 |
6763 |
330.58 |
| Jul 17 2013 |
9551 |
381.84 |
| Jul 17 2013 |
8406 |
330.58 |
| Jul 10 2013 |
6599 |
347.29 |
| Jul 10 2013 |
8776 |
353.67 |
| Jul 10 2013 |
11640 |
359.2 |
| Jul 03 2013 |
8855 |
353.67 |
| Jul 03 2013 |
6631 |
347.29 |
| Jul 03 2013 |
11631 |
359.2 |
| Jun 26 2013 |
9264 |
356.25 |
| Jun 26 2013 |
8023 |
364.68 |
| Jun 26 2013 |
10243 |
345.83 |
| Jun 19 2013 |
8120 |
364.68 |
| Jun 19 2013 |
9383 |
356.25 |
| Jun 19 2013 |
10260 |
345.83 |
| Jun 12 2013 |
5958 |
336.06 |
| Jun 12 2013 |
9446 |
356.25 |
| Jun 12 2013 |
10409 |
345.83 |
| Jun 05 2013 |
5160 |
305.08 |
| Jun 05 2013 |
5929 |
336.06 |
| Jun 05 2013 |
9240 |
335.32 |
| May 29 2013 |
5855 |
336.06 |
| May 29 2013 |
5217 |
305.08 |
| May 29 2013 |
7963 |
322.42 |
| May 22 2013 |
6029 |
336.06 |
| May 22 2013 |
4546 |
293.42 |
| May 22 2013 |
5140 |
287.91 |
| May 15 2013 |
4604 |
293.42 |
| May 15 2013 |
6084 |
336.06 |
| May 15 2013 |
5184 |
287.91 |
| May 08 2013 |
4600 |
293.42 |
| May 08 2013 |
6091 |
336.06 |
| May 08 2013 |
5139 |
287.91 |
| May 01 2013 |
9950 |
379.39 |
| May 01 2013 |
4692 |
293.42 |
| May 01 2013 |
6042 |
298.33 |
| Apr 24 2013 |
4351 |
287.77 |
| Apr 24 2013 |
8775 |
368.88 |
| Apr 24 2013 |
4954 |
284.04 |
| Apr 17 2013 |
6070 |
398.08 |
| Apr 17 2013 |
4423 |
287.77 |
| Apr 17 2013 |
6151 |
335.07 |
| Apr 17 2013 |
5008 |
284.04 |
| Apr 10 2013 |
4410 |
287.77 |
| Apr 10 2013 |
6047 |
398.08 |
| Apr 10 2013 |
5334 |
321.34 |
| Apr 10 2013 |
5087 |
284.04 |
| Apr 03 2013 |
5337 |
321.34 |
| Apr 03 2013 |
6004 |
398.08 |
| Apr 03 2013 |
4410 |
287.77 |
| Apr 03 2013 |
5126 |
284.04 |
| Mar 27 2013 |
6115 |
398.08 |
| Mar 27 2013 |
4463 |
287.77 |
| Mar 27 2013 |
5448 |
321.34 |
| Mar 27 2013 |
5109 |
282.83 |
| Mar 20 2013 |
5730 |
398.08 |
| Mar 20 2013 |
3677 |
274.4 |
| Mar 20 2013 |
5447 |
321.34 |
| Mar 20 2013 |
4923 |
279.61 |
| Mar 13 2013 |
4126 |
322.98 |
| Mar 13 2013 |
4933 |
279.61 |
| Oct 19 2012 |
5146 |
314.13 |
| Oct 19 2012 |
5439 |
398.08 |
| Oct 19 2012 |
6205 |
339.71 |
| Oct 19 2012 |
6975 |
318.94 |
| Sep 23 2012 |
6177 |
339.71 |
| Sep 23 2012 |
5371 |
398.08 |
| Sep 23 2012 |
5126 |
314.13 |
| Sep 23 2012 |
6957 |
318.94 |
| Aug 31 2012 |
5046 |
398.08 |
| Aug 31 2012 |
4980 |
314.08 |
| Aug 31 2012 |
6765 |
350.94 |
| Aug 31 2012 |
9097 |
342.77 |
| Aug 24 2012 |
6731 |
350.94 |
| Aug 24 2012 |
4987 |
398.08 |
| Aug 24 2012 |
4935 |
314.08 |
| Aug 24 2012 |
9057 |
342.77 |
| Aug 10 2012 |
4776 |
398.08 |
| Aug 10 2012 |
4827 |
314.08 |
| Aug 10 2012 |
7898 |
368.68 |
| Aug 10 2012 |
7755 |
331.17 |
| Aug 03 2012 |
7752 |
368.68 |
| Aug 03 2012 |
4610 |
398.08 |
| Aug 03 2012 |
4762 |
314.08 |
| Aug 03 2012 |
7694 |
331.17 |
| Jul 27 2012 |
7692 |
368.68 |
| Jul 27 2012 |
4355 |
398.08 |
| Jul 27 2012 |
4691 |
314.08 |
| Jul 27 2012 |
7617 |
331.17 |
| Jul 06 2012 |
4571 |
314.08 |
| Jul 06 2012 |
4105 |
398.08 |
| Jul 06 2012 |
8060 |
377.39 |
| Jul 06 2012 |
7610 |
332.43 |
| Jun 22 2012 |
3992 |
309.07 |
| Jun 22 2012 |
4237 |
398.08 |
| Jun 22 2012 |
7946 |
377.39 |
| Jun 22 2012 |
7740 |
337.39 |
| Jun 15 2012 |
4050 |
309.07 |
| Jun 15 2012 |
4335 |
398.08 |
| Jun 15 2012 |
7850 |
377.39 |
| Jun 15 2012 |
8189 |
337.39 |
| Jun 08 2012 |
4383 |
398.08 |
| Jun 08 2012 |
4096 |
310.17 |
| Jun 08 2012 |
7710 |
377.39 |
| Jun 08 2012 |
9020 |
347.38 |
| Jun 01 2012 |
3967 |
310.17 |
| Jun 01 2012 |
4628 |
398.08 |
| Jun 01 2012 |
7737 |
377.39 |
| Jun 01 2012 |
8996 |
347.38 |
| May 25 2012 |
1439 |
245.55 |
| May 25 2012 |
4532 |
398.08 |
| May 25 2012 |
7223 |
377.39 |
| May 25 2012 |
8614 |
349.82 |
| May 18 2012 |
4714 |
398.08 |
| May 18 2012 |
1495 |
245.55 |
| May 18 2012 |
7318 |
377.39 |
| May 18 2012 |
8728 |
349.82 |
| May 11 2012 |
4695 |
398.08 |
| May 11 2012 |
1476 |
245.55 |
| May 11 2012 |
7192 |
377.39 |
| May 11 2012 |
8755 |
349.82 |
| May 04 2012 |
6950 |
382.35 |
| May 04 2012 |
1389 |
245.55 |
| May 04 2012 |
4446 |
398.08 |
| May 04 2012 |
9311 |
358.14 |
| Apr 27 2012 |
3983 |
398.08 |
| Apr 27 2012 |
1365 |
245.55 |
| Apr 27 2012 |
7156 |
401.56 |
| Apr 27 2012 |
9436 |
361.69 |
| Apr 01 2011 |
1098 |
321.36 |
| Apr 01 2011 |
1178 |
247.94 |
| Apr 01 2011 |
905 |
320.07 |
| Apr 01 2011 |
2731 |
302.36 |
| Oct 15 2010 |
1537 |
247.94 |
| Oct 15 2010 |
1574 |
320.07 |
| Oct 15 2010 |
3398 |
302.36 |
| Aug 15 2010 |
1489 |
320.07 |
| Aug 15 2010 |
1493 |
247.94 |
| Aug 15 2010 |
3310 |
302.36 |
| Aug 01 2010 |
1489 |
320.07 |
| Aug 01 2010 |
1381 |
247.94 |
| Aug 01 2010 |
3142 |
302.36 |
| Jul 15 2010 |
1321 |
320.07 |
| Jul 15 2010 |
1294 |
247.94 |
| Jul 15 2010 |
2918 |
302.36 |
| Jul 01 2010 |
1384 |
320.07 |
| Jul 01 2010 |
1324 |
247.94 |
| Jul 01 2010 |
3036 |
302.36 |
