| Jun 06 2026 |
2137 |
370.46 |
| Jun 06 2026 |
2170 |
318.49 |
| Jun 06 2026 |
2958 |
333.1 |
| Jun 02 2026 |
2114 |
370.46 |
| Jun 02 2026 |
2145 |
318.49 |
| Jun 02 2026 |
2940 |
333.1 |
| May 26 2026 |
2121 |
370.46 |
| May 26 2026 |
2180 |
318.49 |
| May 26 2026 |
2963 |
333.1 |
| May 19 2026 |
2405 |
370.46 |
| May 19 2026 |
2149 |
318.49 |
| May 19 2026 |
2930 |
333.1 |
| May 12 2026 |
2471 |
370.46 |
| May 12 2026 |
2158 |
318.49 |
| May 12 2026 |
2969 |
333.1 |
| May 05 2026 |
2520 |
370.46 |
| May 05 2026 |
2137 |
318.49 |
| May 05 2026 |
2942 |
333.1 |
| Apr 28 2026 |
2495 |
370.46 |
| Apr 28 2026 |
2175 |
318.49 |
| Apr 28 2026 |
3040 |
333.1 |
| Apr 21 2026 |
2488 |
370.46 |
| Apr 21 2026 |
2165 |
318.49 |
| Apr 21 2026 |
3115 |
333.1 |
| Apr 14 2026 |
2484 |
370.46 |
| Apr 14 2026 |
2108 |
318.49 |
| Apr 14 2026 |
3085 |
333.1 |
| Apr 07 2026 |
2423 |
370.46 |
| Apr 07 2026 |
2101 |
318.49 |
| Apr 07 2026 |
3106 |
333.1 |
| Mar 31 2026 |
2512 |
374.96 |
| Mar 31 2026 |
2110 |
318.49 |
| Mar 31 2026 |
3150 |
333.1 |
| Mar 24 2026 |
2516 |
374.96 |
| Mar 24 2026 |
2120 |
318.49 |
| Mar 24 2026 |
3176 |
333.1 |
| Mar 17 2026 |
2510 |
374.96 |
| Mar 17 2026 |
2163 |
318.49 |
| Mar 17 2026 |
3186 |
333.1 |
| Mar 10 2026 |
2454 |
374.96 |
| Mar 10 2026 |
2149 |
318.49 |
| Mar 10 2026 |
3171 |
333.1 |
| Mar 03 2026 |
2434 |
374.96 |
| Mar 03 2026 |
2174 |
318.49 |
| Mar 03 2026 |
3200 |
333.1 |
| Feb 24 2026 |
2378 |
374.96 |
| Feb 24 2026 |
2074 |
318.49 |
| Feb 24 2026 |
3114 |
333.1 |
| Feb 17 2026 |
2280 |
374.96 |
| Feb 17 2026 |
2092 |
318.49 |
| Feb 17 2026 |
3171 |
333.1 |
| Feb 10 2026 |
2363 |
374.96 |
| Feb 10 2026 |
2097 |
318.49 |
| Feb 10 2026 |
3203 |
333.1 |
| Feb 03 2026 |
2363 |
374.96 |
| Feb 03 2026 |
2108 |
318.49 |
| Feb 03 2026 |
3216 |
333.1 |
| Jan 27 2026 |
2373 |
374.96 |
| Jan 27 2026 |
2120 |
318.49 |
| Jan 27 2026 |
3232 |
333.1 |
| Jan 20 2026 |
2400 |
374.96 |
| Jan 20 2026 |
2130 |
318.49 |
| Jan 20 2026 |
3240 |
333.1 |
| Jan 13 2026 |
2400 |
374.96 |
| Jan 13 2026 |
2137 |
318.49 |
| Jan 13 2026 |
3248 |
333.1 |
| Jan 06 2026 |
2400 |
374.96 |
| Jan 06 2026 |
2135 |
318.49 |
| Jan 06 2026 |
3255 |
333.1 |
| Dec 30 2025 |
2400 |
374.96 |
| Dec 30 2025 |
2142 |
318.49 |
| Dec 30 2025 |
3258 |
333.1 |
| Dec 23 2025 |
2395 |
374.96 |
| Dec 23 2025 |
2143 |
318.49 |
| Dec 23 2025 |
3251 |
333.1 |
| Dec 16 2025 |
2397 |
374.96 |
| Dec 16 2025 |
2143 |
318.49 |
| Dec 16 2025 |
3257 |
333.1 |
| Dec 09 2025 |
2397 |
374.96 |
| Dec 09 2025 |
2143 |
318.49 |
| Dec 09 2025 |
3257 |
333.1 |
| Dec 02 2025 |
2397 |
374.96 |
| Dec 02 2025 |
2143 |
318.49 |
| Dec 02 2025 |
3258 |
333.1 |
| Nov 25 2025 |
2397 |
374.96 |
| Nov 25 2025 |
2143 |
318.49 |
| Nov 25 2025 |
3258 |
333.1 |
| Nov 18 2025 |
2397 |
374.96 |
| Nov 18 2025 |
2143 |
318.49 |
| Nov 18 2025 |
3258 |
333.1 |
| Nov 11 2025 |
2397 |
374.96 |
| Nov 11 2025 |
2142 |
318.49 |
| Nov 11 2025 |
3257 |
333.1 |
| Nov 04 2025 |
2397 |
374.96 |
| Nov 04 2025 |
2141 |
318.49 |
| Nov 04 2025 |
3257 |
333.1 |
| Oct 28 2025 |
2398 |
374.96 |
| Oct 28 2025 |
2141 |
318.49 |
| Oct 28 2025 |
3260 |
333.1 |
| Oct 21 2025 |
2521 |
374.96 |
| Oct 21 2025 |
2141 |
318.49 |
| Oct 21 2025 |
3264 |
333.1 |
| Oct 14 2025 |
2521 |
374.96 |
| Oct 14 2025 |
2141 |
318.49 |
| Oct 14 2025 |
3264 |
333.1 |
| Oct 07 2025 |
2449 |
374.96 |
| Oct 07 2025 |
2140 |
318.49 |
| Oct 07 2025 |
3256 |
333.1 |
| Sep 30 2025 |
2468 |
374.96 |
| Sep 30 2025 |
2144 |
318.49 |
| Sep 30 2025 |
3257 |
333.1 |
| Sep 23 2025 |
2464 |
374.96 |
| Sep 23 2025 |
2162 |
318.49 |
| Sep 23 2025 |
3270 |
333.1 |
| Sep 16 2025 |
2459 |
374.96 |
| Sep 16 2025 |
2172 |
318.49 |
| Sep 16 2025 |
3274 |
333.1 |
| Sep 09 2025 |
2368 |
374.96 |
| Sep 09 2025 |
2178 |
318.49 |
| Sep 09 2025 |
2785 |
320.32 |
| Sep 02 2025 |
2411 |
374.96 |
| Sep 02 2025 |
2125 |
318.49 |
| Sep 02 2025 |
2731 |
320.32 |
| Aug 26 2025 |
2439 |
374.96 |
| Aug 26 2025 |
2149 |
318.49 |
| Aug 26 2025 |
2768 |
320.32 |
| Aug 19 2025 |
2366 |
374.96 |
| Aug 19 2025 |
2110 |
318.49 |
| Aug 19 2025 |
2756 |
320.32 |
| Aug 12 2025 |
2373 |
374.96 |
| Aug 12 2025 |
2098 |
318.49 |
| Aug 12 2025 |
2750 |
320.32 |
| Aug 05 2025 |
2538 |
379.46 |
| Aug 05 2025 |
2106 |
318.49 |
| Aug 05 2025 |
2758 |
320.32 |
| Jul 29 2025 |
2531 |
379.46 |
| Jul 29 2025 |
2069 |
318.49 |
| Jul 29 2025 |
2755 |
320.32 |
| Jul 22 2025 |
2554 |
379.46 |
| Jul 22 2025 |
2133 |
318.49 |
| Jul 22 2025 |
2827 |
320.32 |
| Jul 15 2025 |
2552 |
379.46 |
| Jul 15 2025 |
2512 |
326.11 |
| Jul 15 2025 |
3470 |
335.56 |
| Jul 08 2025 |
2596 |
379.46 |
| Jul 08 2025 |
3180 |
342.76 |
| Jul 08 2025 |
3728 |
342.09 |
| Jul 01 2025 |
2592 |
379.46 |
| Jul 01 2025 |
3365 |
342.76 |
| Jul 01 2025 |
3735 |
342.92 |
| Jun 24 2025 |
2334 |
379.46 |
| Jun 24 2025 |
3809 |
364.8 |
| Jun 24 2025 |
4068 |
350.27 |
| Jun 17 2025 |
2379 |
379.46 |
| Jun 17 2025 |
3833 |
364.8 |
| Jun 17 2025 |
4096 |
350.27 |
| Jun 10 2025 |
2436 |
379.46 |
| Jun 10 2025 |
3845 |
364.8 |
| Jun 10 2025 |
4056 |
350.27 |
| Jun 03 2025 |
2430 |
379.46 |
| Jun 03 2025 |
3798 |
364.8 |
| Jun 03 2025 |
4040 |
350.27 |
| May 27 2025 |
2496 |
379.46 |
| May 27 2025 |
3820 |
364.8 |
| May 27 2025 |
4035 |
350.27 |
| May 20 2025 |
2707 |
379.46 |
| May 20 2025 |
3730 |
364.8 |
| May 20 2025 |
4101 |
350.27 |
| May 13 2025 |
2788 |
379.46 |
| May 13 2025 |
3732 |
364.8 |
| May 13 2025 |
4106 |
350.27 |
| May 06 2025 |
2827 |
379.46 |
| May 06 2025 |
3743 |
364.8 |
| May 06 2025 |
4085 |
350.27 |
| Apr 29 2025 |
2843 |
379.46 |
| Apr 29 2025 |
3763 |
364.8 |
| Apr 29 2025 |
4172 |
350.27 |
| Apr 22 2025 |
2800 |
379.46 |
| Apr 22 2025 |
3768 |
364.8 |
| Apr 22 2025 |
4227 |
350.27 |
| Apr 15 2025 |
2777 |
379.46 |
| Apr 15 2025 |
3768 |
364.8 |
| Apr 15 2025 |
4240 |
350.27 |
| Apr 08 2025 |
3778 |
364.8 |
| Apr 08 2025 |
3264 |
335.67 |
| Apr 01 2025 |
3770 |
364.8 |
| Apr 01 2025 |
3034 |
335.67 |
| Mar 25 2025 |
3774 |
364.8 |
| Mar 25 2025 |
3063 |
335.67 |
| Mar 18 2025 |
3748 |
364.8 |
| Mar 18 2025 |
3039 |
335.67 |
| Mar 11 2025 |
3751 |
364.8 |
| Mar 11 2025 |
3022 |
335.67 |
| Mar 04 2025 |
3750 |
364.8 |
| Mar 04 2025 |
3028 |
335.67 |
| Feb 25 2025 |
3755 |
364.8 |
| Feb 25 2025 |
3024 |
335.67 |
| Feb 18 2025 |
3723 |
364.8 |
| Feb 18 2025 |
3012 |
335.67 |
| Feb 11 2025 |
3721 |
364.8 |
| Feb 11 2025 |
3028 |
335.67 |
| Feb 04 2025 |
3714 |
364.8 |
| Feb 04 2025 |
3028 |
335.67 |
| Jan 29 2025 |
3713 |
364.8 |
| Jan 29 2025 |
3023 |
335.67 |
| Jan 22 2025 |
3700 |
364.8 |
| Jan 22 2025 |
3038 |
335.67 |
| Jan 15 2025 |
3700 |
364.8 |
| Jan 15 2025 |
3060 |
335.67 |
| Jan 08 2025 |
2116 |
364.8 |
| Jan 08 2025 |
1824 |
335.67 |
| Jan 01 2025 |
2129 |
364.8 |
| Jan 01 2025 |
1827 |
335.67 |
| Dec 25 2024 |
2130 |
364.8 |
| Dec 25 2024 |
1827 |
335.67 |
| Dec 18 2024 |
2130 |
364.8 |
| Dec 18 2024 |
1827 |
335.67 |
| Dec 11 2024 |
2126 |
364.8 |
| Dec 11 2024 |
1825 |
335.67 |
| Dec 04 2024 |
2126 |
364.8 |
| Dec 04 2024 |
1825 |
335.67 |
| Nov 27 2024 |
2126 |
364.8 |
| Nov 27 2024 |
1825 |
335.67 |
| Nov 20 2024 |
2123 |
364.8 |
| Nov 20 2024 |
1826 |
335.67 |
| Nov 13 2024 |
2123 |
364.8 |
| Nov 13 2024 |
1827 |
335.67 |
| Nov 06 2024 |
2123 |
364.8 |
| Nov 06 2024 |
1822 |
335.67 |
| Oct 30 2024 |
2130 |
364.8 |
| Oct 30 2024 |
1760 |
335.67 |
| Oct 23 2024 |
2131 |
364.8 |
| Oct 23 2024 |
2272 |
335.67 |
| Oct 16 2024 |
2132 |
364.8 |
| Oct 16 2024 |
2267 |
335.67 |
| Oct 09 2024 |
2133 |
364.8 |
| Oct 09 2024 |
2250 |
335.67 |
| Oct 02 2024 |
2111 |
364.8 |
| Oct 02 2024 |
2213 |
335.67 |
| Sep 25 2024 |
2102 |
364.8 |
| Sep 25 2024 |
2203 |
335.67 |
| Jul 24 2024 |
637 |
275 |
| Jul 17 2024 |
660 |
275 |
| Jul 10 2024 |
668 |
275 |
| Jul 03 2024 |
670 |
275 |
| Jun 26 2024 |
654 |
275 |
| Jun 19 2024 |
678 |
275 |
| Jun 12 2024 |
685 |
275 |
| Jun 05 2024 |
664 |
275 |
| May 29 2024 |
650 |
275 |
| May 22 2024 |
656 |
275 |
| May 15 2024 |
683 |
275 |
| May 08 2024 |
636 |
275 |
| May 01 2024 |
450 |
254.17 |
| Apr 24 2024 |
525 |
246.53 |
| Apr 17 2024 |
577 |
246.53 |
| Apr 10 2024 |
576 |
246.53 |
| Apr 03 2024 |
582 |
246.53 |
| Mar 27 2024 |
577 |
246.53 |
| Mar 21 2024 |
581 |
246.53 |
| Mar 14 2024 |
579 |
246.53 |
| Mar 07 2024 |
579 |
246.53 |
| Feb 29 2024 |
580 |
246.53 |
| Feb 22 2024 |
580 |
246.53 |
| Feb 15 2024 |
589 |
246.53 |
| Feb 08 2024 |
588 |
246.53 |
| Feb 01 2024 |
588 |
246.53 |
| Jan 25 2024 |
587 |
246.53 |
| Jan 18 2024 |
587 |
246.53 |
| Jan 11 2024 |
587 |
246.53 |
| Jan 04 2024 |
587 |
246.53 |
| Dec 28 2023 |
587 |
246.53 |
| Dec 21 2023 |
587 |
246.53 |
| Dec 14 2023 |
587 |
246.53 |
| Dec 07 2023 |
583 |
246.53 |
| Nov 30 2023 |
582 |
246.53 |
| Nov 23 2023 |
577 |
246.53 |
| Nov 16 2023 |
566 |
246.53 |
| Nov 09 2023 |
507 |
246.53 |
| Nov 02 2023 |
503 |
246.53 |
| Oct 26 2023 |
506 |
246.53 |
| Oct 19 2023 |
505 |
246.53 |
| Oct 12 2023 |
504 |
246.53 |
| Oct 05 2023 |
503 |
246.53 |
| Sep 28 2023 |
497 |
246.53 |
| Sep 21 2023 |
497 |
246.53 |
| Sep 14 2023 |
508 |
246.53 |
| Sep 07 2023 |
504 |
246.53 |
| Aug 31 2023 |
502 |
246.53 |
| Aug 24 2023 |
499 |
246.53 |
| Aug 17 2023 |
506 |
246.53 |
| Aug 10 2023 |
506 |
246.53 |
| Aug 03 2023 |
507 |
246.53 |
| Jul 27 2023 |
354 |
232.29 |
| Jul 20 2023 |
343 |
232.29 |
| Jul 13 2023 |
356 |
232.29 |
| Jul 06 2023 |
353 |
232.29 |
| Jun 29 2023 |
353 |
232.29 |
| Jun 22 2023 |
364 |
232.29 |
| Jun 15 2023 |
363 |
232.29 |
| Jun 08 2023 |
367 |
232.29 |
| Jun 01 2023 |
358 |
232.29 |
| May 25 2023 |
346 |
232.29 |
| May 18 2023 |
349 |
232.29 |
| May 11 2023 |
345 |
231.25 |
| May 04 2023 |
341 |
231.25 |
| Apr 27 2023 |
320 |
231.25 |
| Apr 20 2023 |
337 |
231.25 |
