| Apr 28 2026 |
6053 |
322.66 |
| Apr 21 2026 |
6052 |
322.66 |
| Apr 14 2026 |
6109 |
322.66 |
| Apr 07 2026 |
6140 |
322.66 |
| Mar 31 2026 |
6130 |
322.66 |
| Mar 24 2026 |
6075 |
322.66 |
| Mar 17 2026 |
6165 |
322.66 |
| Mar 10 2026 |
6079 |
322.66 |
| Mar 03 2026 |
5926 |
322.66 |
| Feb 24 2026 |
5986 |
322.66 |
| Feb 17 2026 |
5965 |
322.66 |
| Feb 10 2026 |
5839 |
322.66 |
| Feb 03 2026 |
5835 |
322.66 |
| Jan 27 2026 |
5795 |
322.66 |
| Jan 20 2026 |
5822 |
322.66 |
| Jan 13 2026 |
5797 |
322.66 |
| Jan 06 2026 |
5804 |
322.66 |
| Dec 30 2025 |
5803 |
322.66 |
| Dec 23 2025 |
5793 |
322.66 |
| Dec 16 2025 |
5801 |
322.66 |
| Dec 09 2025 |
5795 |
322.66 |
| Dec 02 2025 |
5753 |
322.66 |
| Nov 25 2025 |
5794 |
322.66 |
| Nov 18 2025 |
5795 |
322.66 |
| Nov 11 2025 |
5783 |
322.66 |
| Nov 04 2025 |
5795 |
322.66 |
| Oct 28 2025 |
5765 |
322.66 |
| Oct 21 2025 |
5777 |
322.66 |
| Oct 14 2025 |
5864 |
322.66 |
| Oct 07 2025 |
5911 |
322.66 |
| Sep 30 2025 |
6008 |
322.66 |
| Sep 23 2025 |
6070 |
322.66 |
| Sep 16 2025 |
6016 |
322.66 |
| Sep 09 2025 |
6045 |
322.66 |
| Sep 02 2025 |
6159 |
322.66 |
| Aug 26 2025 |
5787 |
322.66 |
| Aug 19 2025 |
5821 |
322.66 |
| Aug 12 2025 |
5826 |
322.66 |
| Aug 05 2025 |
5356 |
322.66 |
| Jul 29 2025 |
5421 |
322.66 |
| Jul 22 2025 |
5460 |
322.66 |
| Jul 15 2025 |
5762 |
322.66 |
| Jul 08 2025 |
5959 |
322.66 |
| Jul 01 2025 |
5910 |
322.66 |
| Jun 24 2025 |
5879 |
322.66 |
| Jun 17 2025 |
6019 |
322.66 |
| Jun 10 2025 |
6049 |
322.66 |
| Jun 03 2025 |
6273 |
336.33 |
| May 27 2025 |
6316 |
336.33 |
| May 20 2025 |
6874 |
350 |
| May 13 2025 |
6953 |
350 |
| May 06 2025 |
7043 |
350 |
| Apr 29 2025 |
7089 |
350 |
| Apr 22 2025 |
7293 |
350 |
| Apr 15 2025 |
7222 |
350 |
| Apr 08 2025 |
6857 |
350 |
| Apr 01 2025 |
6727 |
350 |
| Mar 25 2025 |
6667 |
350 |
| Mar 18 2025 |
6735 |
350 |
| Mar 11 2025 |
6899 |
350 |
| Mar 04 2025 |
6656 |
350 |
| Feb 25 2025 |
6684 |
350 |
| Feb 18 2025 |
6639 |
350 |
| Feb 11 2025 |
6543 |
350 |
| Feb 04 2025 |
6465 |
350 |
| Jan 29 2025 |
6494 |
350 |
| Jan 22 2025 |
6455 |
350 |
| Jan 15 2025 |
6457 |
350 |
| Jan 08 2025 |
6402 |
350 |
| Jan 01 2025 |
6378 |
350 |
| Dec 25 2024 |
6375 |
350 |
| Dec 18 2024 |
6365 |
350 |
| Dec 11 2024 |
6366 |
350 |
| Dec 04 2024 |
6362 |
350 |
| Nov 27 2024 |
6384 |
350 |
| Nov 20 2024 |
6403 |
350 |
| Nov 13 2024 |
6450 |
350 |
| Nov 06 2024 |
6520 |
350 |
| Oct 30 2024 |
6513 |
350 |
| Oct 23 2024 |
6570 |
350 |
| Oct 16 2024 |
6933 |
350 |
| Oct 09 2024 |
7157 |
350 |
| Oct 02 2024 |
2328 |
350 |
| Sep 25 2024 |
2235 |
350 |
| Sep 18 2024 |
2181 |
350 |
| Sep 11 2024 |
1984 |
350 |
| Sep 04 2024 |
1996 |
350 |
| Aug 28 2024 |
1976 |
350 |
| Aug 21 2024 |
1999 |
350 |
| Aug 14 2024 |
1970 |
350 |
| Aug 07 2024 |
1945 |
350 |
| Jul 31 2024 |
1954 |
350 |
| Jul 24 2024 |
1976 |
350 |
| Jul 17 2024 |
2055 |
350 |
| Jul 10 2024 |
1976 |
350 |
| Jul 03 2024 |
1965 |
350 |
| Apr 03 2024 |
3563 |
367.5 |
| Mar 27 2024 |
3481 |
367.5 |
| Mar 21 2024 |
3510 |
367.5 |
| Mar 14 2024 |
3487 |
367.5 |
| Mar 07 2024 |
3491 |
367.5 |
| Feb 29 2024 |
3483 |
367.5 |
| Feb 22 2024 |
3497 |
367.5 |
| Feb 15 2024 |
3501 |
367.5 |
| Feb 08 2024 |
3492 |
367.5 |
| Feb 01 2024 |
3504 |
367.5 |
| Jan 25 2024 |
3532 |
367.5 |
| Jan 18 2024 |
3531 |
367.5 |
| Jan 11 2024 |
3505 |
367.5 |
| Jan 04 2024 |
3508 |
367.5 |
| Dec 28 2023 |
3554 |
367.5 |
| Dec 21 2023 |
3555 |
367.5 |
| Dec 14 2023 |
3555 |
367.5 |
| Dec 07 2023 |
3553 |
367.5 |
| Nov 30 2023 |
3490 |
367.5 |
| Nov 23 2023 |
3505 |
367.5 |
| Nov 16 2023 |
3544 |
367.5 |
| Nov 09 2023 |
3517 |
367.5 |
| Nov 02 2023 |
3479 |
367.5 |
| Oct 26 2023 |
3488 |
367.5 |
| Oct 19 2023 |
3459 |
367.5 |
| Oct 12 2023 |
3468 |
367.5 |
| Oct 05 2023 |
3469 |
367.5 |
| Sep 28 2023 |
3504 |
367.5 |
| Sep 21 2023 |
3506 |
367.5 |
| Sep 14 2023 |
3518 |
367.5 |
| Sep 07 2023 |
3504 |
367.5 |
| Aug 31 2023 |
3503 |
367.5 |
| Aug 24 2023 |
3548 |
367.5 |
| Aug 17 2023 |
3574 |
367.5 |
| Aug 10 2023 |
3582 |
367.5 |
| Aug 03 2023 |
3580 |
367.5 |
| Jul 27 2023 |
3575 |
367.5 |
| Jul 20 2023 |
3587 |
367.5 |
| Jul 13 2023 |
3616 |
367.5 |
| Jul 06 2023 |
3617 |
367.5 |
| Jun 29 2023 |
3637 |
367.5 |
| Jun 22 2023 |
3683 |
367.5 |
| Jun 15 2023 |
3656 |
367.5 |
| Jun 08 2023 |
3709 |
367.5 |
| Jun 01 2023 |
3696 |
367.5 |
| May 25 2023 |
3583 |
367.5 |
| May 18 2023 |
3570 |
367.5 |
| May 11 2023 |
3718 |
367.5 |
| May 04 2023 |
3639 |
367.5 |
| Apr 27 2023 |
3602 |
367.5 |
| Apr 20 2023 |
3447 |
367.5 |
| Apr 13 2023 |
3410 |
367.5 |
| Apr 06 2023 |
3423 |
367.5 |
| Mar 30 2023 |
3162 |
367.5 |
| Mar 23 2023 |
3176 |
367.5 |
| Mar 16 2023 |
3164 |
367.5 |
| Mar 09 2023 |
3167 |
367.5 |
| Mar 02 2023 |
3176 |
367.5 |
| Feb 23 2023 |
3200 |
367.5 |
| Feb 16 2023 |
3197 |
367.5 |
| Feb 09 2023 |
3198 |
367.5 |
| Feb 02 2023 |
3165 |
367.5 |
| Jan 26 2023 |
3158 |
367.5 |
| Jan 19 2023 |
3166 |
367.5 |
| Jan 12 2023 |
3165 |
367.5 |
| Jan 05 2023 |
3166 |
367.5 |
| Dec 29 2022 |
3169 |
367.5 |
| Dec 22 2022 |
3166 |
367.5 |
| Dec 15 2022 |
3169 |
367.5 |
| Dec 08 2022 |
3191 |
367.5 |
| Dec 01 2022 |
3191 |
367.5 |
| Nov 24 2022 |
3189 |
367.5 |
| Nov 17 2022 |
3196 |
367.5 |
| Nov 10 2022 |
3234 |
367.5 |
| Nov 03 2022 |
3220 |
367.5 |
| Oct 27 2022 |
3225 |
367.5 |
| Oct 20 2022 |
3224 |
367.5 |
| Oct 13 2022 |
3243 |
367.5 |
| Oct 06 2022 |
3237 |
367.5 |
| Sep 29 2022 |
3230 |
367.5 |
| Sep 22 2022 |
3179 |
367.5 |
| Sep 15 2022 |
3194 |
367.5 |
| Sep 08 2022 |
3126 |
367.5 |
| Sep 01 2022 |
3124 |
367.5 |
| Aug 25 2022 |
3128 |
367.5 |
| Aug 18 2022 |
3129 |
367.5 |
| Aug 11 2022 |
3135 |
367.5 |
| Aug 04 2022 |
3134 |
367.5 |
| Jul 28 2022 |
3137 |
367.5 |
| Jul 21 2022 |
3156 |
367.5 |
| Jul 14 2022 |
3151 |
367.5 |
| Jul 07 2022 |
3175 |
367.5 |
| Jun 30 2022 |
3172 |
367.5 |
| Jun 23 2022 |
3126 |
367.5 |
| Jun 16 2022 |
3132 |
367.5 |
| Jun 09 2022 |
2712 |
367.5 |
| Jun 02 2022 |
2531 |
367.5 |
| May 26 2022 |
2493 |
367.5 |
| May 19 2022 |
2486 |
367.5 |
| May 12 2022 |
2486 |
367.5 |
| May 05 2022 |
2352 |
367.5 |
| Apr 28 2022 |
2352 |
367.5 |
