| May 12 2026 |
6716 |
355.18 |
| May 05 2026 |
6745 |
355.18 |
| Apr 28 2026 |
6855 |
355.18 |
| Apr 21 2026 |
6860 |
355.18 |
| Apr 14 2026 |
6910 |
355.18 |
| Apr 07 2026 |
6901 |
355.18 |
| Mar 31 2026 |
6912 |
355.18 |
| Mar 24 2026 |
6370 |
336.42 |
| Mar 17 2026 |
6469 |
336.42 |
| Mar 10 2026 |
6382 |
336.42 |
| Mar 03 2026 |
6224 |
336.42 |
| Feb 24 2026 |
6284 |
336.42 |
| Feb 17 2026 |
6266 |
336.42 |
| Feb 10 2026 |
6139 |
336.42 |
| Feb 03 2026 |
6136 |
336.42 |
| Jan 27 2026 |
6097 |
336.42 |
| Jan 20 2026 |
6129 |
336.42 |
| Jan 13 2026 |
6107 |
336.42 |
| Jan 06 2026 |
6115 |
336.42 |
| Dec 30 2025 |
6117 |
336.42 |
| Dec 23 2025 |
6107 |
336.42 |
| Dec 16 2025 |
6115 |
336.42 |
| Dec 09 2025 |
6109 |
336.42 |
| Dec 02 2025 |
6070 |
336.42 |
| Nov 25 2025 |
6109 |
336.42 |
| Nov 18 2025 |
6109 |
336.42 |
| Nov 11 2025 |
6095 |
336.42 |
| Nov 04 2025 |
6109 |
336.42 |
| Oct 28 2025 |
6065 |
336.42 |
| Oct 21 2025 |
6096 |
336.42 |
| Oct 14 2025 |
6188 |
336.42 |
| Oct 07 2025 |
6235 |
336.42 |
| Sep 30 2025 |
6338 |
336.42 |
| Sep 23 2025 |
6396 |
336.42 |
| Sep 16 2025 |
6330 |
336.42 |
| Sep 09 2025 |
6362 |
336.42 |
| Sep 02 2025 |
6483 |
336.42 |
| Aug 26 2025 |
6108 |
336.42 |
| Aug 19 2025 |
6151 |
336.42 |
| Aug 12 2025 |
6169 |
336.42 |
| Aug 05 2025 |
5684 |
336.42 |
| Jul 29 2025 |
5753 |
336.42 |
| Jul 22 2025 |
5790 |
336.42 |
| Jul 15 2025 |
6091 |
336.42 |
| Jul 08 2025 |
6288 |
336.42 |
| Jul 01 2025 |
6209 |
336.42 |
| Jun 24 2025 |
6167 |
336.42 |
| Jun 17 2025 |
6315 |
336.42 |
| Jun 10 2025 |
6347 |
336.42 |
| Jun 03 2025 |
6275 |
336.42 |
| May 27 2025 |
6318 |
336.42 |
| May 20 2025 |
6133 |
317.65 |
| May 13 2025 |
6184 |
317.65 |
| May 06 2025 |
6249 |
317.65 |
| Apr 29 2025 |
6302 |
317.65 |
| Apr 22 2025 |
6494 |
317.65 |
| Apr 15 2025 |
6444 |
317.65 |
| Apr 08 2025 |
6081 |
317.65 |
| Apr 01 2025 |
6184 |
326.67 |
| Mar 25 2025 |
6116 |
326.67 |
| Mar 18 2025 |
6113 |
326.67 |
| Mar 11 2025 |
6252 |
326.67 |
| Mar 04 2025 |
6005 |
326.67 |
| Feb 25 2025 |
6043 |
326.67 |
| Feb 18 2025 |
6013 |
326.67 |
| Feb 11 2025 |
5923 |
326.67 |
| Feb 04 2025 |
5845 |
326.67 |
| Jan 29 2025 |
5870 |
326.67 |
| Jan 22 2025 |
5840 |
326.67 |
| Jan 15 2025 |
5838 |
326.67 |
| Jan 08 2025 |
5793 |
326.67 |
| Jan 01 2025 |
5778 |
326.67 |
| Dec 25 2024 |
5777 |
326.67 |
| Dec 18 2024 |
5766 |
326.67 |
| Dec 11 2024 |
5769 |
326.67 |
| Dec 04 2024 |
5766 |
326.67 |
| Nov 27 2024 |
5777 |
326.67 |
| Nov 20 2024 |
5785 |
326.67 |
| Nov 13 2024 |
5833 |
326.67 |
| Nov 06 2024 |
5865 |
326.67 |
| Oct 30 2024 |
5858 |
326.67 |
| Oct 23 2024 |
5909 |
326.67 |
| Oct 16 2024 |
6097 |
326.67 |
| Oct 09 2024 |
6301 |
326.67 |
| Oct 02 2024 |
1497 |
326.67 |
| Sep 25 2024 |
1458 |
326.67 |
| Sep 18 2024 |
1443 |
326.67 |
| Sep 11 2024 |
1400 |
326.67 |
| Sep 04 2024 |
1380 |
326.67 |
| Aug 28 2024 |
1388 |
326.67 |
| Aug 21 2024 |
1427 |
326.67 |
| Aug 14 2024 |
1399 |
326.67 |
| Aug 07 2024 |
1391 |
326.67 |
| Jul 31 2024 |
1193 |
317.33 |
| Jul 24 2024 |
1226 |
317.33 |
| Jul 17 2024 |
1225 |
317.33 |
| Jul 10 2024 |
658 |
316.56 |
| Jul 03 2024 |
650 |
316.56 |
| Jun 26 2024 |
612 |
316.56 |
| Jun 19 2024 |
656 |
316.56 |
| Jun 12 2024 |
643 |
316.56 |
| Jun 05 2024 |
652 |
316.56 |
| May 29 2024 |
661 |
316.56 |
| May 22 2024 |
633 |
316.56 |
| May 15 2024 |
668 |
316.56 |
| May 08 2024 |
641 |
316.56 |
| May 01 2024 |
717 |
322.29 |
| Apr 24 2024 |
1400 |
322.29 |
| Apr 17 2024 |
1467 |
322.29 |
| Apr 10 2024 |
1451 |
320.83 |
| Apr 03 2024 |
1491 |
322.88 |
| Mar 27 2024 |
1470 |
322.88 |
| Mar 21 2024 |
1479 |
322.88 |
| Mar 14 2024 |
1467 |
322.88 |
| Mar 07 2024 |
1470 |
322.88 |
| Feb 29 2024 |
1472 |
322.88 |
| Feb 22 2024 |
1474 |
322.88 |
| Feb 15 2024 |
1488 |
322.88 |
| Feb 08 2024 |
1491 |
322.88 |
| Feb 01 2024 |
1498 |
322.88 |
| Jan 25 2024 |
1500 |
322.88 |
| Jan 18 2024 |
1501 |
322.88 |
| Jan 11 2024 |
1503 |
322.88 |
| Jan 04 2024 |
1503 |
322.88 |
| Dec 28 2023 |
1504 |
322.88 |
| Dec 21 2023 |
1504 |
322.88 |
| Dec 14 2023 |
1504 |
322.88 |
| Dec 07 2023 |
1490 |
322.88 |
| Nov 30 2023 |
1432 |
322.88 |
| Nov 23 2023 |
1412 |
322.88 |
| Nov 16 2023 |
1314 |
322.88 |
| Nov 09 2023 |
1228 |
322.88 |
| Nov 02 2023 |
1222 |
322.88 |
| Oct 26 2023 |
1214 |
322.88 |
| Oct 19 2023 |
1214 |
322.88 |
| Oct 12 2023 |
1227 |
322.88 |
| Oct 05 2023 |
1221 |
322.88 |
| Sep 28 2023 |
1216 |
322.88 |
| Sep 21 2023 |
1211 |
322.88 |
| Sep 14 2023 |
1233 |
322.88 |
| Sep 07 2023 |
1227 |
322.88 |
| Aug 31 2023 |
1223 |
322.88 |
| Aug 24 2023 |
1226 |
322.88 |
| Aug 17 2023 |
1305 |
327.83 |
| Aug 10 2023 |
1305 |
327.83 |
| Aug 03 2023 |
1309 |
327.83 |
| Jul 27 2023 |
1317 |
327.83 |
| Jul 20 2023 |
2314 |
334.25 |
| Jul 13 2023 |
2341 |
334.25 |
| Jul 06 2023 |
2325 |
334.25 |
| Jun 29 2023 |
2337 |
334.25 |
| Jun 22 2023 |
2430 |
334.25 |
| Jun 15 2023 |
2422 |
334.25 |
| Jun 08 2023 |
2466 |
334.25 |
| Jun 01 2023 |
2452 |
334.25 |
| May 25 2023 |
2391 |
334.25 |
| May 18 2023 |
2387 |
334.25 |
| May 11 2023 |
2310 |
329 |
| May 04 2023 |
2288 |
329 |
| Apr 27 2023 |
2230 |
329 |
| Apr 20 2023 |
2146 |
329 |
| Apr 13 2023 |
2112 |
329 |
| Apr 06 2023 |
2079 |
329 |
| Mar 30 2023 |
1915 |
329 |
| Mar 23 2023 |
1914 |
329 |
| Mar 16 2023 |
1914 |
329 |
| Mar 09 2023 |
1910 |
329 |
| Mar 02 2023 |
1915 |
329 |
| Feb 23 2023 |
1931 |
329 |
| Feb 16 2023 |
1925 |
329 |
| Feb 09 2023 |
1926 |
329 |
| Feb 02 2023 |
1917 |
329 |
| Jan 26 2023 |
1914 |
329 |
| Jan 19 2023 |
1913 |
329 |
| Jan 12 2023 |
1918 |
329 |
| Jan 05 2023 |
1916 |
329 |
| Dec 29 2022 |
1914 |
329 |
| Dec 22 2022 |
1918 |
329 |
| Dec 15 2022 |
1921 |
329 |
| Dec 08 2022 |
1927 |
329 |
| Dec 01 2022 |
1929 |
329 |
| Nov 24 2022 |
1930 |
329 |
| Nov 17 2022 |
1925 |
329 |
| Nov 10 2022 |
1942 |
329 |
| Nov 03 2022 |
1934 |
329 |
| Oct 27 2022 |
1936 |
329 |
| Oct 20 2022 |
1937 |
329 |
| Oct 13 2022 |
1939 |
329 |
| Oct 06 2022 |
1940 |
329 |
| Sep 29 2022 |
1940 |
329 |
| Sep 22 2022 |
1916 |
329 |
| Sep 15 2022 |
1924 |
329 |
| Sep 08 2022 |
1904 |
329 |
| Sep 01 2022 |
1902 |
329 |
| Aug 25 2022 |
1902 |
329 |
| Aug 18 2022 |
1910 |
329 |
| Aug 11 2022 |
1909 |
329 |
| Aug 04 2022 |
1909 |
329 |
| Jul 28 2022 |
1911 |
329 |
| Jul 21 2022 |
1924 |
329 |
| Jul 14 2022 |
1925 |
329 |
| Jul 07 2022 |
1926 |
329 |
| Jun 30 2022 |
1927 |
329 |
| Jun 23 2022 |
1896 |
329 |
| Jun 16 2022 |
1900 |
329 |
| Jun 09 2022 |
1683 |
329 |
| Jun 02 2022 |
1566 |
329 |
| May 26 2022 |
1550 |
329 |
| May 19 2022 |
1548 |
329 |
| May 12 2022 |
1548 |
329 |
| May 05 2022 |
1449 |
329 |
| Apr 28 2022 |
1448 |
329 |
