| Jul 10 2024 |
264 |
225 |
| Jul 03 2024 |
289 |
229.17 |
| Jun 26 2024 |
287 |
229.17 |
| Jun 19 2024 |
300 |
229.17 |
| Jun 12 2024 |
301 |
229.17 |
| Jun 05 2024 |
149 |
227.78 |
| May 29 2024 |
151 |
228.65 |
| May 22 2024 |
148 |
228.65 |
| May 15 2024 |
163 |
228.65 |
| May 08 2024 |
153 |
228.65 |
| May 01 2024 |
198 |
236.92 |
| Apr 24 2024 |
368 |
229.17 |
| Apr 17 2024 |
405 |
229.17 |
| Apr 10 2024 |
407 |
229.17 |
| Apr 03 2024 |
409 |
228.75 |
| Mar 27 2024 |
407 |
228.75 |
| Mar 21 2024 |
412 |
228.75 |
| Mar 14 2024 |
409 |
228.75 |
| Mar 07 2024 |
409 |
228.75 |
| Feb 29 2024 |
409 |
228.75 |
| Feb 22 2024 |
409 |
228.75 |
| Feb 15 2024 |
416 |
228.75 |
| Feb 08 2024 |
415 |
228.75 |
| Feb 01 2024 |
415 |
228.75 |
| Jan 25 2024 |
413 |
228.75 |
| Jan 18 2024 |
413 |
228.75 |
| Jan 11 2024 |
413 |
228.75 |
| Jan 04 2024 |
413 |
228.75 |
| Dec 28 2023 |
413 |
228.75 |
| Dec 21 2023 |
413 |
228.75 |
| Dec 14 2023 |
413 |
228.75 |
| Dec 07 2023 |
414 |
228.75 |
| Nov 30 2023 |
417 |
228.75 |
| Nov 23 2023 |
421 |
228.75 |
| Nov 16 2023 |
401 |
228.75 |
| Nov 09 2023 |
350 |
228.75 |
| Nov 02 2023 |
349 |
228.75 |
| Oct 26 2023 |
354 |
228.75 |
| Oct 19 2023 |
351 |
228.75 |
| Oct 12 2023 |
350 |
228.75 |
| Oct 05 2023 |
350 |
228.75 |
| Sep 28 2023 |
343 |
228.75 |
| Sep 21 2023 |
341 |
228.75 |
| Sep 14 2023 |
347 |
228.75 |
| Sep 07 2023 |
345 |
228.75 |
| Aug 31 2023 |
345 |
228.75 |
| Aug 24 2023 |
346 |
228.75 |
| Aug 17 2023 |
353 |
228.75 |
| Aug 10 2023 |
353 |
228.75 |
| Aug 03 2023 |
354 |
228.75 |
| Jul 27 2023 |
357 |
228.75 |
| Jul 20 2023 |
353 |
230.42 |
| Jul 13 2023 |
410 |
237.75 |
| Jul 06 2023 |
405 |
237.75 |
| Jun 29 2023 |
383 |
237.75 |
| Jun 22 2023 |
386 |
237.75 |
| Jun 15 2023 |
405 |
244.17 |
| Jun 08 2023 |
604 |
250.63 |
| Jun 01 2023 |
598 |
250.63 |
| May 25 2023 |
340 |
231.25 |
| May 18 2023 |
342 |
231.25 |
| May 11 2023 |
353 |
231.25 |
| May 04 2023 |
351 |
231.25 |
| Apr 27 2023 |
328 |
231.25 |
| Apr 20 2023 |
342 |
231.25 |
| Apr 13 2023 |
334 |
231.25 |
| Apr 06 2023 |
334 |
231.25 |
| Mar 30 2023 |
315 |
231.25 |
| Mar 23 2023 |
305 |
231.25 |
| Mar 16 2023 |
306 |
231.25 |
| Mar 09 2023 |
306 |
231.25 |
| Mar 02 2023 |
305 |
231.25 |
| Feb 23 2023 |
297 |
231.25 |
| Feb 16 2023 |
297 |
231.25 |
| Feb 09 2023 |
297 |
231.25 |
| Feb 02 2023 |
296 |
231.25 |
| Jan 26 2023 |
296 |
231.25 |
| Jan 19 2023 |
297 |
231.25 |
| Jan 12 2023 |
296 |
231.25 |
| Jan 05 2023 |
297 |
231.25 |
| Dec 29 2022 |
296 |
231.25 |
| Dec 22 2022 |
296 |
231.25 |
| Dec 15 2022 |
297 |
231.25 |
| Dec 08 2022 |
295 |
231.25 |
| Dec 01 2022 |
305 |
231.25 |
| Nov 24 2022 |
304 |
231.25 |
| Nov 17 2022 |
304 |
231.25 |
| Nov 10 2022 |
304 |
231.25 |
| Nov 03 2022 |
303 |
231.25 |
| Oct 27 2022 |
304 |
231.25 |
| Oct 20 2022 |
303 |
231.25 |
| Oct 13 2022 |
303 |
231.25 |
| Oct 06 2022 |
303 |
231.25 |
| Sep 29 2022 |
296 |
231.25 |
| Sep 22 2022 |
296 |
231.25 |
| Sep 15 2022 |
295 |
231.25 |
| Sep 08 2022 |
300 |
231.25 |
| Sep 01 2022 |
299 |
231.25 |
| Aug 25 2022 |
299 |
231.25 |
| Aug 18 2022 |
298 |
231.25 |
| Aug 11 2022 |
298 |
231.25 |
| Aug 04 2022 |
298 |
231.25 |
| Jul 28 2022 |
297 |
231.25 |
| Jul 21 2022 |
301 |
231.25 |
| Jul 14 2022 |
301 |
231.25 |
| Jul 07 2022 |
296 |
231.25 |
| Jun 30 2022 |
296 |
231.25 |
| Jun 23 2022 |
296 |
231.25 |
| Jun 16 2022 |
298 |
231.25 |
| Jun 09 2022 |
278 |
231.25 |
