| Nov 04 2025 |
1170 |
428.13 |
| Oct 28 2025 |
1170 |
428.13 |
| Oct 21 2025 |
1174 |
428.13 |
| Oct 14 2025 |
1193 |
428.13 |
| Oct 07 2025 |
1200 |
428.13 |
| Sep 30 2025 |
1216 |
428.13 |
| Sep 23 2025 |
1231 |
428.13 |
| Sep 16 2025 |
1213 |
428.13 |
| Sep 09 2025 |
1205 |
428.13 |
| Sep 02 2025 |
1378 |
482 |
| Aug 26 2025 |
1313 |
482 |
| Aug 19 2025 |
1379 |
482 |
| Aug 12 2025 |
1386 |
482 |
| Aug 05 2025 |
1265 |
482 |
| Jul 29 2025 |
1282 |
482 |
| Jul 22 2025 |
1291 |
482 |
| Jul 15 2025 |
1349 |
482 |
| Jul 08 2025 |
1393 |
482 |
| Jul 01 2025 |
1352 |
482 |
| Jun 24 2025 |
1316 |
482 |
| Jun 17 2025 |
1361 |
482 |
| Jun 10 2025 |
1359 |
482 |
| Jun 03 2025 |
1364 |
482 |
| May 27 2025 |
1377 |
482 |
| May 20 2025 |
1387 |
482 |
| May 13 2025 |
1434 |
482 |
| May 06 2025 |
1483 |
482 |
| Apr 29 2025 |
1459 |
482 |
| Apr 22 2025 |
1488 |
482 |
| Apr 15 2025 |
1484 |
482 |
| Apr 08 2025 |
1430 |
482 |
| Apr 01 2025 |
1422 |
482 |
| Mar 25 2025 |
1388 |
482 |
| Mar 18 2025 |
1400 |
482 |
| Mar 11 2025 |
1413 |
482 |
| Mar 04 2025 |
1355 |
482 |
| Feb 25 2025 |
1339 |
482 |
| Feb 18 2025 |
1322 |
482 |
| Feb 11 2025 |
1293 |
482 |
| Feb 04 2025 |
1281 |
482 |
| Jan 29 2025 |
1282 |
482 |
| Jan 22 2025 |
1275 |
482 |
| Jan 15 2025 |
1274 |
482 |
| Jan 08 2025 |
1265 |
482 |
| Jan 01 2025 |
1236 |
482 |
| Dec 25 2024 |
1236 |
482 |
| Dec 18 2024 |
1234 |
482 |
| Dec 11 2024 |
1234 |
482 |
| Dec 04 2024 |
1234 |
482 |
| Nov 27 2024 |
1529 |
535.88 |
| Nov 20 2024 |
1538 |
535.88 |
| Nov 13 2024 |
1558 |
535.88 |
| Nov 06 2024 |
1631 |
535.88 |
| Nov 06 2024 |
1114 |
607.6 |
| Oct 30 2024 |
1642 |
535.88 |
| Oct 30 2024 |
1108 |
607.6 |
| Oct 23 2024 |
1646 |
535.88 |
| Oct 23 2024 |
1211 |
607.6 |
| Oct 16 2024 |
1795 |
535.88 |
| Oct 16 2024 |
1129 |
607.6 |
| Oct 09 2024 |
1801 |
535.88 |
| Oct 09 2024 |
1142 |
607.6 |
| Oct 02 2024 |
1018 |
535.88 |
| Oct 02 2024 |
1136 |
607.6 |
| Sep 25 2024 |
1021 |
535.88 |
| Sep 25 2024 |
1112 |
607.6 |
| Sep 18 2024 |
1021 |
535.88 |
| Sep 18 2024 |
1090 |
607.6 |
| Sep 11 2024 |
1092 |
607.6 |
| Sep 04 2024 |
1147 |
585 |
| Sep 04 2024 |
1115 |
607.6 |
| Aug 28 2024 |
1135 |
585 |
| Aug 28 2024 |
1131 |
607.6 |
| Aug 21 2024 |
1090 |
585 |
| Aug 21 2024 |
1134 |
607.6 |
| Aug 14 2024 |
1015 |
585 |
| Aug 14 2024 |
1085 |
607.6 |
| Aug 07 2024 |
1013 |
585 |
| Aug 07 2024 |
1518 |
607.6 |
| Jul 31 2024 |
1026 |
585 |
| Jul 31 2024 |
1549 |
607.6 |
| Jul 24 2024 |
1039 |
585 |
| Jul 24 2024 |
1554 |
607.6 |
| Jul 17 2024 |
992 |
585 |
| Jul 17 2024 |
1481 |
607.6 |
| Jul 10 2024 |
1000 |
585 |
| Jul 10 2024 |
1082 |
607.6 |
| Jul 03 2024 |
979 |
585 |
| Jul 03 2024 |
1106 |
607.6 |
| Jun 26 2024 |
977 |
585 |
| Jun 26 2024 |
1107 |
607.6 |
| Jun 19 2024 |
974 |
585 |
| Jun 19 2024 |
1124 |
607.6 |
| Jun 12 2024 |
971 |
585 |
| Jun 12 2024 |
1141 |
607.6 |
| Jun 05 2024 |
923 |
585 |
| Jun 05 2024 |
1171 |
607.6 |
| May 29 2024 |
960 |
585 |
| May 29 2024 |
1133 |
607.6 |
| May 22 2024 |
935 |
585 |
| May 22 2024 |
1205 |
607.6 |
| May 15 2024 |
868 |
585 |
| May 15 2024 |
1226 |
607.6 |
| May 08 2024 |
827 |
585 |
| May 08 2024 |
1238 |
607.6 |
| May 01 2024 |
818 |
585 |
| May 01 2024 |
1316 |
607.6 |
| Apr 24 2024 |
1124 |
585 |
| Apr 24 2024 |
1723 |
607.6 |
| Apr 17 2024 |
1501 |
630.83 |
| Apr 17 2024 |
1737 |
607.6 |
| Apr 10 2024 |
1504 |
630.83 |
| Apr 10 2024 |
1749 |
607.6 |
| Apr 03 2024 |
1474 |
630.83 |
| Apr 03 2024 |
1722 |
607.6 |
| Mar 27 2024 |
1464 |
630.83 |
| Mar 27 2024 |
1734 |
607.6 |
| Mar 21 2024 |
1415 |
608.47 |
| Mar 14 2024 |
1410 |
608.47 |
| Mar 07 2024 |
1420 |
608.47 |
| Feb 29 2024 |
1423 |
608.47 |
| Feb 22 2024 |
1422 |
608.47 |
| Feb 15 2024 |
1426 |
608.47 |
| Feb 08 2024 |
1428 |
608.47 |
| Feb 01 2024 |
1429 |
608.47 |
| Jan 25 2024 |
1429 |
608.47 |
| Jan 18 2024 |
1440 |
608.47 |
| Jan 11 2024 |
1440 |
608.47 |
| Jan 04 2024 |
1440 |
608.47 |
| Dec 28 2023 |
1433 |
608.47 |
| Dec 21 2023 |
1433 |
608.47 |
| Dec 14 2023 |
1433 |
608.47 |
| Dec 07 2023 |
1428 |
608.47 |
| Nov 30 2023 |
1582 |
676.67 |
| Nov 23 2023 |
1551 |
676.67 |
| Nov 16 2023 |
1311 |
676.67 |
| Nov 09 2023 |
1311 |
676.67 |
| Nov 02 2023 |
1308 |
676.67 |
| Oct 26 2023 |
1348 |
676.67 |
| Oct 19 2023 |
1351 |
676.67 |
| Oct 12 2023 |
1358 |
676.67 |
| Oct 05 2023 |
1359 |
676.67 |
| Sep 28 2023 |
1390 |
676.67 |
| Sep 21 2023 |
1342 |
676.67 |
| Sep 14 2023 |
1346 |
676.67 |
| Sep 07 2023 |
1348 |
676.67 |
| Aug 31 2023 |
1345 |
676.67 |
| Aug 24 2023 |
1373 |
676.67 |
| Aug 17 2023 |
1380 |
676.67 |
| Aug 10 2023 |
1380 |
676.67 |
| Aug 03 2023 |
1377 |
676.67 |
| Jul 27 2023 |
1377 |
676.67 |
| Jul 20 2023 |
1342 |
676.67 |
| Jul 13 2023 |
1348 |
676.67 |
| Jul 06 2023 |
1369 |
676.67 |
| Jun 29 2023 |
1368 |
676.67 |
| Jun 22 2023 |
1381 |
676.67 |
| Jun 15 2023 |
1390 |
676.67 |
| Jun 08 2023 |
1381 |
676.67 |
| Jun 01 2023 |
1351 |
676.67 |
| May 25 2023 |
1132 |
676.67 |
| May 18 2023 |
1133 |
676.67 |
| May 11 2023 |
1177 |
676.67 |
| May 04 2023 |
1066 |
676.67 |
| Apr 27 2023 |
1018 |
676.67 |
| Apr 20 2023 |
1008 |
676.67 |
| Apr 13 2023 |
1026 |
676.67 |
| Apr 06 2023 |
1038 |
676.67 |
| Mar 30 2023 |
992 |
676.67 |
| Mar 23 2023 |
1005 |
676.67 |
| Mar 16 2023 |
989 |
676.67 |
| Mar 09 2023 |
987 |
676.67 |
| Mar 02 2023 |
989 |
676.67 |
| Feb 23 2023 |
986 |
676.67 |
| Feb 16 2023 |
985 |
676.67 |
| Feb 09 2023 |
985 |
676.67 |
| Feb 02 2023 |
978 |
676.67 |
| Jan 26 2023 |
984 |
676.67 |
| Jan 19 2023 |
985 |
676.67 |
| Jan 12 2023 |
985 |
676.67 |
| Jan 05 2023 |
985 |
676.67 |
| Dec 29 2022 |
985 |
676.67 |
| Dec 22 2022 |
985 |
676.67 |
| Dec 15 2022 |
985 |
676.67 |
| Dec 08 2022 |
986 |
676.67 |
| Dec 01 2022 |
986 |
676.67 |
| Nov 24 2022 |
986 |
676.67 |
| Nov 17 2022 |
986 |
676.67 |
| Nov 10 2022 |
985 |
676.67 |
| Nov 03 2022 |
990 |
676.67 |
| Oct 27 2022 |
990 |
676.67 |
| Oct 20 2022 |
992 |
676.67 |
| Oct 13 2022 |
994 |
676.67 |
| Oct 06 2022 |
1007 |
676.67 |
| Sep 29 2022 |
989 |
676.67 |
| Sep 22 2022 |
993 |
676.67 |
| Sep 15 2022 |
1001 |
676.67 |
| Sep 08 2022 |
982 |
676.67 |
| Sep 01 2022 |
934 |
676.67 |
| Aug 25 2022 |
935 |
676.67 |
| Aug 18 2022 |
935 |
676.67 |
| Aug 11 2022 |
935 |
676.67 |
| Aug 04 2022 |
935 |
676.67 |
| Jul 28 2022 |
938 |
676.67 |
| Jul 21 2022 |
943 |
676.67 |
| Jul 14 2022 |
943 |
676.67 |
| Jul 07 2022 |
941 |
676.67 |
| Jun 30 2022 |
941 |
676.67 |
| Jun 23 2022 |
917 |
676.67 |
| Jun 16 2022 |
918 |
676.67 |
| Jun 09 2022 |
620 |
676.67 |
| Jun 02 2022 |
611 |
676.67 |
| May 26 2022 |
610 |
676.67 |
| May 19 2022 |
606 |
676.67 |
| May 12 2022 |
604 |
676.67 |
| May 05 2022 |
577 |
676.67 |
| Apr 28 2022 |
577 |
676.67 |
