| Nov 04 2025 |
7382 |
378.88 |
| Oct 28 2025 |
7327 |
378.88 |
| Oct 21 2025 |
7423 |
378.88 |
| Oct 14 2025 |
7528 |
378.88 |
| Oct 07 2025 |
7613 |
378.88 |
| Sep 30 2025 |
7702 |
378.88 |
| Sep 23 2025 |
7734 |
378.88 |
| Sep 16 2025 |
7531 |
378.88 |
| Sep 09 2025 |
7542 |
378.88 |
| Sep 02 2025 |
7002 |
357.38 |
| Aug 26 2025 |
6643 |
357.38 |
| Aug 19 2025 |
6743 |
357.38 |
| Aug 12 2025 |
6769 |
357.38 |
| Aug 05 2025 |
6280 |
357.38 |
| Jul 29 2025 |
6355 |
357.38 |
| Jul 22 2025 |
6393 |
357.38 |
| Jul 15 2025 |
6695 |
357.38 |
| Jul 08 2025 |
6899 |
357.38 |
| Jul 01 2025 |
6772 |
357.38 |
| Jun 24 2025 |
6714 |
357.38 |
| Jun 17 2025 |
6879 |
357.38 |
| Jun 10 2025 |
6919 |
357.38 |
| Jun 03 2025 |
6860 |
357.38 |
| May 27 2025 |
6893 |
357.38 |
| May 20 2025 |
7105 |
357.38 |
| May 13 2025 |
7186 |
357.38 |
| May 06 2025 |
7277 |
357.38 |
| Apr 29 2025 |
7336 |
357.38 |
| Apr 22 2025 |
7549 |
357.38 |
| Apr 15 2025 |
7473 |
357.38 |
| Apr 08 2025 |
7108 |
357.38 |
| Apr 01 2025 |
6973 |
357.38 |
| Mar 25 2025 |
6918 |
357.38 |
| Mar 18 2025 |
6929 |
357.38 |
| Mar 11 2025 |
7115 |
357.38 |
| Mar 04 2025 |
6870 |
357.38 |
| Feb 25 2025 |
6887 |
357.38 |
| Feb 18 2025 |
6839 |
357.38 |
| Feb 11 2025 |
6729 |
357.38 |
| Feb 04 2025 |
6650 |
357.38 |
| Jan 29 2025 |
6683 |
357.38 |
| Jan 22 2025 |
6643 |
357.38 |
| Jan 15 2025 |
6648 |
357.38 |
| Jan 08 2025 |
6591 |
357.38 |
| Jan 01 2025 |
6561 |
357.38 |
| Dec 25 2024 |
6560 |
357.38 |
| Dec 18 2024 |
6550 |
357.38 |
| Dec 11 2024 |
6550 |
357.38 |
| Dec 04 2024 |
6544 |
357.38 |
| Nov 27 2024 |
5991 |
335.89 |
| Nov 20 2024 |
6003 |
335.89 |
| Nov 13 2024 |
6050 |
335.89 |
| Nov 06 2024 |
6093 |
335.89 |
| Nov 06 2024 |
9461 |
534.08 |
| Oct 30 2024 |
6084 |
335.89 |
| Oct 30 2024 |
9315 |
534.08 |
| Oct 23 2024 |
6137 |
335.89 |
| Oct 23 2024 |
10440 |
534.08 |
| Oct 16 2024 |
6369 |
335.89 |
| Oct 16 2024 |
10405 |
534.08 |
| Oct 09 2024 |
6577 |
335.89 |
| Oct 09 2024 |
10474 |
534.08 |
| Oct 02 2024 |
1745 |
335.89 |
| Oct 02 2024 |
10359 |
534.08 |
| Sep 25 2024 |
1692 |
335.89 |
| Sep 25 2024 |
10173 |
534.08 |
| Sep 18 2024 |
1664 |
335.89 |
| Sep 18 2024 |
10032 |
534.08 |
| Sep 11 2024 |
9943 |
534.08 |
| Sep 04 2024 |
1723 |
340 |
| Sep 04 2024 |
10382 |
534.08 |
| Aug 28 2024 |
1727 |
340 |
| Aug 28 2024 |
10367 |
534.08 |
| Aug 21 2024 |
1750 |
340 |
| Aug 21 2024 |
10480 |
534.08 |
| Aug 14 2024 |
1721 |
340 |
| Aug 14 2024 |
9940 |
534.08 |
| Aug 07 2024 |
1705 |
340 |
| Aug 07 2024 |
12559 |
534.08 |
| Jul 31 2024 |
1718 |
340 |
| Jul 31 2024 |
12714 |
534.08 |
| Jul 24 2024 |
1748 |
340 |
| Jul 24 2024 |
12612 |
534.08 |
| Jul 17 2024 |
1732 |
340 |
| Jul 17 2024 |
12506 |
534.08 |
| Jul 10 2024 |
1752 |
340 |
| Jul 10 2024 |
10134 |
534.08 |
| Jul 03 2024 |
1745 |
340 |
| Jul 03 2024 |
10355 |
534.08 |
| Jun 26 2024 |
1719 |
340 |
| Jun 26 2024 |
10216 |
534.08 |
| Jun 19 2024 |
1724 |
340 |
| Jun 19 2024 |
10332 |
534.08 |
| Jun 12 2024 |
1725 |
340 |
| Jun 12 2024 |
10285 |
534.08 |
| Jun 05 2024 |
1717 |
340 |
| Jun 05 2024 |
10343 |
534.08 |
| May 29 2024 |
1736 |
340 |
| May 29 2024 |
10276 |
534.08 |
| May 22 2024 |
1692 |
340 |
| May 22 2024 |
10647 |
534.08 |
| May 15 2024 |
1745 |
340 |
| May 15 2024 |
10678 |
534.08 |
| May 08 2024 |
1643 |
340 |
| May 08 2024 |
10754 |
534.08 |
| May 01 2024 |
1619 |
340 |
| May 01 2024 |
11466 |
534.08 |
| Apr 24 2024 |
9895 |
522.5 |
| Apr 24 2024 |
15806 |
534.08 |
| Apr 17 2024 |
7044 |
554.17 |
| Apr 17 2024 |
15874 |
534.08 |
| Apr 10 2024 |
6864 |
554.17 |
| Apr 10 2024 |
15983 |
534.08 |
| Apr 03 2024 |
6796 |
554.17 |
| Apr 03 2024 |
15769 |
534.08 |
| Mar 27 2024 |
6773 |
554.17 |
| Mar 27 2024 |
15807 |
534.08 |
| Mar 21 2024 |
6966 |
570.85 |
| Mar 14 2024 |
6941 |
570.85 |
| Mar 07 2024 |
7024 |
570.85 |
| Feb 29 2024 |
7035 |
570.85 |
| Feb 22 2024 |
7044 |
570.85 |
| Feb 15 2024 |
7101 |
570.85 |
| Feb 08 2024 |
7139 |
570.85 |
| Feb 01 2024 |
7152 |
570.85 |
| Jan 25 2024 |
7161 |
570.85 |
| Jan 18 2024 |
7314 |
570.85 |
| Jan 11 2024 |
7345 |
570.85 |
| Jan 04 2024 |
7345 |
570.85 |
| Dec 28 2023 |
7279 |
570.85 |
| Dec 21 2023 |
7279 |
570.85 |
| Dec 14 2023 |
7279 |
570.85 |
| Dec 07 2023 |
7236 |
570.85 |
| Nov 30 2023 |
11276 |
661.25 |
| Nov 23 2023 |
11255 |
661.25 |
| Nov 16 2023 |
10857 |
661.25 |
| Nov 09 2023 |
10585 |
661.25 |
| Nov 02 2023 |
10499 |
661.25 |
| Oct 26 2023 |
10530 |
661.25 |
| Oct 19 2023 |
10510 |
661.25 |
| Oct 12 2023 |
10539 |
661.25 |
| Oct 05 2023 |
10544 |
661.25 |
| Sep 28 2023 |
10620 |
661.25 |
| Sep 21 2023 |
10482 |
661.25 |
| Sep 14 2023 |
10523 |
661.25 |
| Sep 07 2023 |
10395 |
661.25 |
| Aug 31 2023 |
10430 |
661.25 |
| Aug 24 2023 |
10741 |
661.25 |
| Aug 17 2023 |
10841 |
661.25 |
| Aug 10 2023 |
10848 |
661.25 |
| Aug 03 2023 |
10850 |
661.25 |
| Jul 27 2023 |
10836 |
661.25 |
| Jul 20 2023 |
10848 |
661.25 |
| Jul 13 2023 |
10966 |
661.25 |
| Jul 06 2023 |
11147 |
661.25 |
| Jun 29 2023 |
11187 |
661.25 |
| Jun 22 2023 |
11398 |
661.25 |
| Jun 15 2023 |
11068 |
661.25 |
| Jun 08 2023 |
11165 |
661.25 |
| Jun 01 2023 |
11123 |
661.25 |
| May 25 2023 |
10423 |
661.25 |
| May 18 2023 |
10436 |
661.25 |
| May 11 2023 |
10856 |
661.25 |
| May 04 2023 |
10520 |
661.25 |
| Apr 27 2023 |
10943 |
661.25 |
| Apr 20 2023 |
9988 |
617.5 |
| Apr 13 2023 |
10064 |
617.5 |
| Apr 06 2023 |
10152 |
617.5 |
| Mar 30 2023 |
9545 |
617.5 |
| Mar 23 2023 |
9686 |
617.5 |
| Mar 16 2023 |
9467 |
617.5 |
| Mar 09 2023 |
9554 |
617.5 |
| Mar 02 2023 |
9611 |
617.5 |
| Feb 23 2023 |
9728 |
617.5 |
| Feb 16 2023 |
9732 |
617.5 |
| Feb 09 2023 |
9732 |
617.5 |
| Feb 02 2023 |
9640 |
617.5 |
| Jan 26 2023 |
9646 |
617.5 |
| Jan 19 2023 |
9707 |
617.5 |
| Jan 12 2023 |
9743 |
617.5 |
| Jan 05 2023 |
9743 |
617.5 |
| Dec 29 2022 |
9743 |
617.5 |
| Dec 22 2022 |
9743 |
617.5 |
| Dec 15 2022 |
9764 |
617.5 |
| Dec 08 2022 |
9848 |
617.5 |
| Dec 01 2022 |
9890 |
617.5 |
| Nov 24 2022 |
9890 |
617.5 |
| Nov 17 2022 |
9924 |
617.5 |
| Nov 10 2022 |
10062 |
617.5 |
| Nov 03 2022 |
9996 |
617.5 |
| Oct 27 2022 |
10006 |
617.5 |
| Oct 20 2022 |
10074 |
617.5 |
| Oct 13 2022 |
10298 |
617.5 |
| Oct 06 2022 |
10367 |
617.5 |
| Sep 29 2022 |
10244 |
617.5 |
| Sep 22 2022 |
10108 |
617.5 |
| Sep 15 2022 |
10162 |
617.5 |
| Sep 08 2022 |
9869 |
617.5 |
| Sep 01 2022 |
9837 |
617.5 |
| Aug 25 2022 |
9841 |
617.5 |
| Aug 18 2022 |
9847 |
617.5 |
| Aug 11 2022 |
9849 |
617.5 |
| Aug 04 2022 |
9849 |
617.5 |
| Jul 28 2022 |
9870 |
617.5 |
| Jul 21 2022 |
9921 |
617.5 |
| Jul 14 2022 |
9926 |
617.5 |
| Jul 07 2022 |
9964 |
617.5 |
| Jun 30 2022 |
9964 |
617.5 |
| Jun 23 2022 |
9660 |
617.5 |
| Jun 16 2022 |
9703 |
617.5 |
| Jun 09 2022 |
8537 |
617.5 |
| Jun 02 2022 |
8051 |
617.5 |
| May 26 2022 |
7952 |
617.5 |
| May 19 2022 |
7946 |
617.5 |
| May 12 2022 |
7946 |
617.5 |
| May 05 2022 |
7747 |
617.5 |
| Apr 28 2022 |
7747 |
617.5 |
