| Jun 06 2026 |
10112 |
506.27 |
| Jun 02 2026 |
10003 |
506.27 |
| May 26 2026 |
9937 |
506.27 |
| May 19 2026 |
10150 |
506.27 |
| May 12 2026 |
10656 |
506.27 |
| May 05 2026 |
10856 |
506.27 |
| Apr 28 2026 |
11099 |
506.27 |
| Apr 21 2026 |
11115 |
506.27 |
| Apr 14 2026 |
11142 |
506.27 |
| Apr 07 2026 |
11038 |
506.27 |
| Mar 31 2026 |
11036 |
506.27 |
| Mar 24 2026 |
11108 |
506.27 |
| Mar 17 2026 |
11316 |
506.27 |
| Mar 10 2026 |
11181 |
506.27 |
| Mar 03 2026 |
11030 |
506.27 |
| Feb 24 2026 |
11177 |
506.27 |
| Feb 17 2026 |
11296 |
506.27 |
| Feb 10 2026 |
11191 |
506.27 |
| Feb 03 2026 |
11212 |
506.27 |
| Jan 27 2026 |
11290 |
506.27 |
| Jan 20 2026 |
11370 |
506.27 |
| Jan 13 2026 |
11391 |
506.27 |
| Jan 06 2026 |
11398 |
506.27 |
| Dec 30 2025 |
11399 |
506.27 |
| Dec 23 2025 |
11389 |
506.27 |
| Dec 16 2025 |
11397 |
506.27 |
| Dec 09 2025 |
11391 |
506.27 |
| Dec 02 2025 |
11376 |
506.27 |
| Nov 25 2025 |
11337 |
506.27 |
| Nov 18 2025 |
11365 |
506.27 |
| Nov 11 2025 |
11342 |
506.27 |
| Nov 04 2025 |
11408 |
506.27 |
| Oct 28 2025 |
11358 |
506.27 |
| Oct 21 2025 |
11718 |
506.27 |
| Oct 14 2025 |
12123 |
506.27 |
| Oct 07 2025 |
12234 |
506.27 |
| Sep 30 2025 |
12428 |
506.27 |
| Sep 23 2025 |
12385 |
506.27 |
| Sep 16 2025 |
11675 |
506.27 |
| Sep 02 2025 |
9764 |
444.21 |
| Aug 26 2025 |
9524 |
444.21 |
| Aug 19 2025 |
9763 |
444.21 |
| Aug 12 2025 |
9938 |
444.21 |
| Aug 05 2025 |
9449 |
444.21 |
| Jul 29 2025 |
9543 |
444.21 |
| Jul 22 2025 |
9579 |
444.21 |
| Jul 15 2025 |
9884 |
444.21 |
| Jul 08 2025 |
10202 |
444.21 |
| Jul 01 2025 |
9918 |
444.21 |
| Jun 24 2025 |
9827 |
444.21 |
| Jun 17 2025 |
10079 |
444.21 |
| Jun 10 2025 |
10186 |
444.21 |
| Jun 03 2025 |
10248 |
444.21 |
| May 27 2025 |
10265 |
444.21 |
| May 20 2025 |
10532 |
444.21 |
| May 13 2025 |
10718 |
444.21 |
| May 06 2025 |
10821 |
444.21 |
| Apr 29 2025 |
10860 |
444.21 |
| Apr 22 2025 |
11136 |
444.21 |
| Apr 15 2025 |
11029 |
444.21 |
| Apr 08 2025 |
10683 |
444.21 |
| Apr 01 2025 |
10445 |
444.21 |
| Mar 25 2025 |
10397 |
444.21 |
| Mar 18 2025 |
10485 |
444.21 |
| Mar 11 2025 |
10795 |
444.21 |
| Mar 04 2025 |
10485 |
444.21 |
| Feb 25 2025 |
10464 |
444.21 |
| Feb 18 2025 |
10405 |
444.21 |
| Feb 11 2025 |
10167 |
444.21 |
| Feb 04 2025 |
10074 |
444.21 |
| Jan 29 2025 |
10162 |
444.21 |
| Jan 22 2025 |
10082 |
444.21 |
| Jan 15 2025 |
10101 |
444.21 |
| Jan 08 2025 |
10025 |
444.21 |
| Jan 01 2025 |
9820 |
444.21 |
| Dec 25 2024 |
9819 |
444.21 |
| Dec 18 2024 |
9809 |
444.21 |
| Dec 11 2024 |
9800 |
444.21 |
| Dec 04 2024 |
9784 |
444.21 |
| Nov 27 2024 |
9856 |
444.21 |
| Nov 20 2024 |
9889 |
444.21 |
| Nov 13 2024 |
9930 |
444.21 |
| Nov 06 2024 |
10172 |
444.21 |
| Nov 06 2024 |
10744 |
607.61 |
| Oct 30 2024 |
10171 |
444.21 |
| Oct 30 2024 |
10602 |
607.61 |
| Oct 23 2024 |
10207 |
444.21 |
| Oct 23 2024 |
11817 |
607.61 |
| Oct 16 2024 |
11581 |
444.21 |
| Oct 16 2024 |
11783 |
607.61 |
| Oct 09 2024 |
11878 |
444.21 |
| Oct 09 2024 |
11861 |
607.61 |
| Oct 02 2024 |
7121 |
444.21 |
| Oct 02 2024 |
11746 |
607.61 |
| Sep 25 2024 |
6898 |
444.21 |
| Sep 25 2024 |
11492 |
607.61 |
| Sep 18 2024 |
6630 |
444.21 |
| Sep 18 2024 |
11333 |
607.61 |
| Sep 11 2024 |
11253 |
607.61 |
| Sep 04 2024 |
3314 |
382.86 |
| Sep 04 2024 |
11814 |
607.61 |
| Aug 28 2024 |
3251 |
382.86 |
| Aug 28 2024 |
11788 |
607.61 |
| Aug 21 2024 |
3299 |
382.86 |
| Aug 21 2024 |
11957 |
607.61 |
| Aug 14 2024 |
3270 |
382.86 |
| Aug 14 2024 |
11374 |
607.61 |
| Aug 07 2024 |
3208 |
382.86 |
| Aug 07 2024 |
13975 |
607.61 |
| Jul 31 2024 |
3220 |
382.86 |
| Jul 31 2024 |
14173 |
607.61 |
| Jul 24 2024 |
3243 |
382.86 |
| Jul 24 2024 |
14037 |
607.61 |
| Jul 17 2024 |
3194 |
382.86 |
| Jul 17 2024 |
13919 |
607.61 |
| Jul 10 2024 |
3217 |
382.86 |
| Jul 10 2024 |
11540 |
607.61 |
| Jul 03 2024 |
3192 |
382.86 |
| Jul 03 2024 |
11812 |
607.61 |
| Jun 26 2024 |
3152 |
382.86 |
| Jun 26 2024 |
11653 |
607.61 |
| Jun 19 2024 |
3131 |
382.86 |
| Jun 19 2024 |
11777 |
607.61 |
| Jun 12 2024 |
3127 |
382.86 |
| Jun 12 2024 |
11707 |
607.61 |
| Jun 05 2024 |
3175 |
382.86 |
| Jun 05 2024 |
11798 |
607.61 |
| May 29 2024 |
3235 |
382.86 |
| May 29 2024 |
11743 |
607.61 |
| May 22 2024 |
3135 |
382.86 |
| May 22 2024 |
12163 |
607.61 |
| May 15 2024 |
3155 |
382.86 |
| May 15 2024 |
12218 |
607.61 |
| May 08 2024 |
2965 |
382.86 |
| May 08 2024 |
12274 |
607.61 |
| May 01 2024 |
2946 |
382.86 |
| May 01 2024 |
12972 |
607.61 |
| Apr 24 2024 |
10959 |
611.43 |
| Apr 24 2024 |
18220 |
607.61 |
| Apr 17 2024 |
8534 |
635.12 |
| Apr 17 2024 |
18288 |
607.61 |
| Apr 10 2024 |
8288 |
635.12 |
| Apr 10 2024 |
18431 |
607.61 |
| Apr 03 2024 |
8166 |
635.12 |
| Apr 03 2024 |
18171 |
607.61 |
| Mar 27 2024 |
8144 |
635.12 |
| Mar 27 2024 |
18227 |
607.61 |
| Mar 21 2024 |
8627 |
652.42 |
| Mar 14 2024 |
8603 |
652.42 |
| Mar 07 2024 |
8827 |
652.42 |
| Feb 29 2024 |
8838 |
652.42 |
| Feb 22 2024 |
8848 |
652.42 |
| Feb 15 2024 |
8948 |
652.42 |
| Feb 08 2024 |
8997 |
652.42 |
| Feb 01 2024 |
9016 |
652.42 |
| Jan 25 2024 |
9024 |
652.42 |
| Jan 18 2024 |
9177 |
652.42 |
| Jan 11 2024 |
9208 |
652.42 |
| Jan 04 2024 |
9208 |
652.42 |
| Dec 28 2023 |
9114 |
652.42 |
| Dec 21 2023 |
9114 |
652.42 |
| Dec 14 2023 |
9114 |
652.42 |
| Dec 07 2023 |
9070 |
652.42 |
| Nov 30 2023 |
12946 |
761.25 |
| Nov 23 2023 |
12911 |
761.25 |
| Nov 16 2023 |
12351 |
761.25 |
| Nov 09 2023 |
11907 |
761.25 |
| Nov 02 2023 |
11830 |
761.25 |
| Oct 26 2023 |
11872 |
761.25 |
| Oct 19 2023 |
11843 |
761.25 |
| Oct 12 2023 |
11869 |
761.25 |
| Oct 05 2023 |
11874 |
761.25 |
| Sep 28 2023 |
11966 |
761.25 |
| Sep 21 2023 |
11738 |
761.25 |
| Sep 14 2023 |
11783 |
761.25 |
| Sep 07 2023 |
11643 |
761.25 |
| Aug 31 2023 |
11681 |
761.25 |
| Aug 24 2023 |
12034 |
761.25 |
| Aug 17 2023 |
12155 |
761.25 |
| Aug 10 2023 |
12162 |
761.25 |
| Aug 03 2023 |
12164 |
761.25 |
| Jul 27 2023 |
12150 |
761.25 |
| Jul 20 2023 |
12124 |
761.25 |
| Jul 13 2023 |
12255 |
761.25 |
| Jul 06 2023 |
12456 |
761.25 |
| Jun 29 2023 |
12505 |
761.25 |
| Jun 22 2023 |
12728 |
761.25 |
| Jun 15 2023 |
12352 |
761.25 |
| Jun 08 2023 |
12456 |
761.25 |
| Jun 01 2023 |
12339 |
761.25 |
| May 25 2023 |
11199 |
761.25 |
| May 18 2023 |
11215 |
761.25 |
| May 11 2023 |
11629 |
761.25 |
| May 04 2023 |
11220 |
761.25 |
| Apr 27 2023 |
11658 |
761.25 |
| Apr 20 2023 |
10540 |
682.5 |
| Apr 13 2023 |
10637 |
682.5 |
| Apr 06 2023 |
10735 |
682.5 |
| Mar 30 2023 |
10095 |
682.5 |
| Mar 23 2023 |
10242 |
682.5 |
| Mar 16 2023 |
9985 |
682.5 |
| Mar 09 2023 |
10073 |
682.5 |
| Mar 02 2023 |
10126 |
682.5 |
| Feb 23 2023 |
10244 |
682.5 |
| Feb 16 2023 |
10234 |
682.5 |
| Feb 09 2023 |
10234 |
682.5 |
| Feb 02 2023 |
10147 |
682.5 |
| Jan 26 2023 |
10152 |
682.5 |
| Jan 19 2023 |
10218 |
682.5 |
| Jan 12 2023 |
10255 |
682.5 |
| Jan 05 2023 |
10257 |
682.5 |
| Dec 29 2022 |
10257 |
682.5 |
| Dec 22 2022 |
10256 |
682.5 |
| Dec 15 2022 |
10276 |
682.5 |
| Dec 08 2022 |
10369 |
682.5 |
| Dec 01 2022 |
10415 |
682.5 |
| Nov 24 2022 |
10414 |
682.5 |
| Nov 17 2022 |
10454 |
682.5 |
| Nov 10 2022 |
10611 |
682.5 |
| Nov 03 2022 |
10543 |
682.5 |
| Oct 27 2022 |
10554 |
682.5 |
| Oct 20 2022 |
10632 |
682.5 |
| Oct 13 2022 |
10904 |
682.5 |
| Oct 06 2022 |
10990 |
682.5 |
| Sep 29 2022 |
10857 |
682.5 |
| Sep 22 2022 |
10733 |
682.5 |
| Sep 15 2022 |
10791 |
682.5 |
| Sep 08 2022 |
10471 |
682.5 |
| Sep 01 2022 |
10445 |
682.5 |
| Aug 25 2022 |
10442 |
682.5 |
| Aug 18 2022 |
10449 |
682.5 |
| Aug 11 2022 |
10450 |
682.5 |
| Aug 04 2022 |
10451 |
682.5 |
| Jul 28 2022 |
10471 |
682.5 |
| Jul 21 2022 |
10524 |
682.5 |
| Jul 14 2022 |
10531 |
682.5 |
| Jul 07 2022 |
10566 |
682.5 |
| Jun 30 2022 |
10564 |
682.5 |
| Jun 23 2022 |
10255 |
682.5 |
| Jun 16 2022 |
10298 |
682.5 |
| Jun 09 2022 |
9028 |
682.5 |
| Jun 02 2022 |
8479 |
682.5 |
| May 26 2022 |
8375 |
682.5 |
| May 19 2022 |
8368 |
682.5 |
| May 12 2022 |
8370 |
682.5 |
| May 05 2022 |
8173 |
682.5 |
| Apr 28 2022 |
8173 |
682.5 |
