| Jun 07 2026 |
11850 |
516.27 |
| Jun 02 2026 |
12066 |
516.27 |
| May 26 2026 |
14190 |
516.27 |
| May 19 2026 |
14544 |
516.27 |
| May 12 2026 |
13913 |
516.27 |
| May 05 2026 |
13986 |
516.27 |
| Apr 28 2026 |
14219 |
516.27 |
| Apr 21 2026 |
16763 |
516.27 |
| Apr 14 2026 |
16876 |
516.27 |
| Apr 07 2026 |
19888 |
516.27 |
| Mar 31 2026 |
19725 |
516.27 |
| Mar 24 2026 |
19619 |
516.27 |
| Mar 17 2026 |
20100 |
516.27 |
| Mar 10 2026 |
20399 |
516.27 |
| Mar 03 2026 |
20531 |
516.27 |
| Feb 24 2026 |
21002 |
516.27 |
| Feb 17 2026 |
21268 |
516.27 |
| Feb 10 2026 |
21285 |
516.27 |
| Feb 03 2026 |
21285 |
516.27 |
| Jan 27 2026 |
21236 |
516.27 |
| Jan 20 2026 |
21236 |
516.27 |
| Jan 13 2026 |
21236 |
516.27 |
| Jan 06 2026 |
21236 |
516.27 |
| Dec 30 2025 |
21236 |
516.27 |
| Dec 23 2025 |
21236 |
516.27 |
| Dec 16 2025 |
21236 |
516.27 |
| Dec 09 2025 |
20752 |
516.27 |
| Dec 02 2025 |
20350 |
516.27 |
| Nov 25 2025 |
19573 |
516.27 |
| Nov 18 2025 |
19692 |
516.27 |
| Nov 11 2025 |
18781 |
516.27 |
| Nov 04 2025 |
18824 |
516.27 |
| Oct 28 2025 |
19210 |
516.27 |
| Oct 21 2025 |
19562 |
516.27 |
| Oct 14 2025 |
19974 |
516.27 |
| Oct 07 2025 |
20267 |
516.27 |
| Sep 30 2025 |
20555 |
516.27 |
| Sep 23 2025 |
20980 |
516.27 |
| Sep 16 2025 |
20652 |
516.27 |
| Sep 09 2025 |
14703 |
394.21 |
| Sep 02 2025 |
4337 |
272.16 |
| Aug 26 2025 |
4333 |
272.16 |
| Aug 19 2025 |
11840 |
377.28 |
| Aug 12 2025 |
12904 |
377.28 |
| Aug 05 2025 |
13239 |
377.28 |
| Jul 29 2025 |
13298 |
377.28 |
| Jul 22 2025 |
12852 |
377.28 |
| Jul 15 2025 |
13303 |
377.28 |
| Jul 08 2025 |
13317 |
377.28 |
| Jul 01 2025 |
13238 |
377.28 |
| Jun 24 2025 |
13381 |
377.28 |
| Jun 17 2025 |
13562 |
377.28 |
| Jun 10 2025 |
12164 |
377.28 |
| Jun 03 2025 |
12164 |
377.28 |
| May 27 2025 |
13895 |
377.28 |
| May 20 2025 |
12450 |
377.28 |
| May 13 2025 |
12077 |
377.28 |
| May 06 2025 |
12069 |
377.28 |
| Apr 29 2025 |
11019 |
377.28 |
| Apr 22 2025 |
11363 |
377.28 |
| Apr 15 2025 |
12358 |
377.28 |
| Apr 08 2025 |
12208 |
377.28 |
| Apr 01 2025 |
12031 |
377.28 |
| Mar 25 2025 |
11811 |
377.28 |
| Mar 18 2025 |
11677 |
377.28 |
| Mar 11 2025 |
12278 |
377.28 |
| Mar 04 2025 |
10660 |
377.28 |
| Feb 25 2025 |
10733 |
377.28 |
| Feb 18 2025 |
10458 |
377.28 |
| Feb 11 2025 |
9902 |
377.28 |
| Feb 04 2025 |
8683 |
377.28 |
| Jan 29 2025 |
8660 |
377.28 |
| May 15 2024 |
2027 |
350 |
| May 08 2024 |
1912 |
350 |
| May 01 2024 |
1900 |
350 |
| Apr 24 2024 |
2881 |
350 |
| Apr 17 2024 |
3061 |
355.25 |
| Apr 10 2024 |
3052 |
355.25 |
| Apr 03 2024 |
3070 |
355.25 |
| Mar 27 2024 |
2980 |
355.25 |
| Mar 21 2024 |
2992 |
355.25 |
| Mar 14 2024 |
2973 |
355.25 |
| Mar 07 2024 |
2978 |
355.25 |
| Feb 29 2024 |
2977 |
355.25 |
| Feb 22 2024 |
2981 |
355.25 |
| Feb 15 2024 |
2986 |
355.25 |
| Feb 08 2024 |
2977 |
355.25 |
| Feb 01 2024 |
2990 |
355.25 |
| Jan 25 2024 |
3013 |
355.25 |
| Jan 18 2024 |
3010 |
355.25 |
| Jan 11 2024 |
2995 |
355.25 |
| Jan 04 2024 |
2996 |
355.25 |
| Dec 28 2023 |
3035 |
355.25 |
| Dec 21 2023 |
3035 |
355.25 |
| Dec 14 2023 |
3035 |
355.25 |
| Dec 07 2023 |
3031 |
355.25 |
| Nov 30 2023 |
2971 |
355.25 |
| Nov 23 2023 |
2979 |
355.25 |
| Nov 16 2023 |
3016 |
355.25 |
| Nov 09 2023 |
2998 |
355.25 |
| Nov 02 2023 |
2967 |
355.25 |
| Oct 26 2023 |
2972 |
355.25 |
| Oct 19 2023 |
2946 |
355.25 |
| Oct 12 2023 |
2952 |
355.25 |
| Oct 05 2023 |
2956 |
355.25 |
| Sep 28 2023 |
2992 |
355.25 |
| Sep 21 2023 |
3004 |
355.25 |
| Sep 14 2023 |
3018 |
355.25 |
| Sep 07 2023 |
3024 |
355.25 |
| Aug 31 2023 |
3024 |
355.25 |
| Aug 24 2023 |
3053 |
355.25 |
| Aug 17 2023 |
3083 |
355.25 |
| Aug 10 2023 |
3084 |
355.25 |
| Aug 03 2023 |
3082 |
355.25 |
| Jul 27 2023 |
3077 |
355.25 |
| Jul 20 2023 |
3071 |
355.25 |
| Jul 13 2023 |
3102 |
355.25 |
| Jul 06 2023 |
3100 |
355.25 |
| Jun 29 2023 |
3117 |
355.25 |
| Jun 22 2023 |
3220 |
355.25 |
| Jun 15 2023 |
3193 |
355.25 |
| Jun 08 2023 |
3240 |
355.25 |
| Jun 01 2023 |
3228 |
355.25 |
| May 25 2023 |
3342 |
360.5 |
| May 18 2023 |
3332 |
360.5 |
| May 11 2023 |
3468 |
360.5 |
| May 04 2023 |
3395 |
360.5 |
| Apr 27 2023 |
3346 |
360.5 |
| Apr 20 2023 |
3214 |
360.5 |
| Apr 13 2023 |
3176 |
360.5 |
| Apr 06 2023 |
3164 |
360.5 |
| Mar 30 2023 |
2918 |
360.5 |
| Mar 23 2023 |
2930 |
360.5 |
| Mar 16 2023 |
2917 |
360.5 |
| Mar 09 2023 |
2918 |
360.5 |
| Mar 02 2023 |
2926 |
360.5 |
| Feb 23 2023 |
2945 |
360.5 |
| Feb 16 2023 |
2942 |
360.5 |
| Feb 09 2023 |
2942 |
360.5 |
| Feb 02 2023 |
2917 |
360.5 |
| Jan 26 2023 |
2910 |
360.5 |
| Jan 19 2023 |
2913 |
360.5 |
| Jan 12 2023 |
2912 |
360.5 |
| Jan 05 2023 |
2913 |
360.5 |
| Dec 29 2022 |
2912 |
360.5 |
| Dec 22 2022 |
2912 |
360.5 |
| Dec 15 2022 |
2914 |
360.5 |
| Dec 08 2022 |
2934 |
360.5 |
| Dec 01 2022 |
2935 |
360.5 |
| Nov 24 2022 |
2936 |
360.5 |
| Nov 17 2022 |
2934 |
360.5 |
| Nov 10 2022 |
2964 |
360.5 |
| Nov 03 2022 |
2953 |
360.5 |
| Oct 27 2022 |
2957 |
360.5 |
| Oct 20 2022 |
2955 |
360.5 |
| Oct 13 2022 |
2964 |
360.5 |
| Oct 06 2022 |
2964 |
360.5 |
| Sep 29 2022 |
2953 |
360.5 |
| Sep 22 2022 |
2910 |
360.5 |
| Sep 15 2022 |
2925 |
360.5 |
| Sep 08 2022 |
2875 |
360.5 |
| Sep 01 2022 |
2874 |
360.5 |
| Aug 25 2022 |
2876 |
360.5 |
| Aug 18 2022 |
2883 |
360.5 |
| Aug 11 2022 |
2884 |
360.5 |
| Aug 04 2022 |
2884 |
360.5 |
| Jul 28 2022 |
2887 |
360.5 |
| Jul 21 2022 |
2907 |
360.5 |
| Jul 14 2022 |
2907 |
360.5 |
| Jul 07 2022 |
2912 |
360.5 |
| Jun 30 2022 |
2912 |
360.5 |
| Jun 23 2022 |
2864 |
360.5 |
| Jun 16 2022 |
2873 |
360.5 |
| Jun 09 2022 |
2496 |
360.5 |
| Jun 02 2022 |
2331 |
360.5 |
| May 26 2022 |
2296 |
360.5 |
| May 19 2022 |
2292 |
360.5 |
| May 12 2022 |
2291 |
360.5 |
| May 05 2022 |
2163 |
360.5 |
| Apr 28 2022 |
2163 |
360.5 |
