| Jul 22 2025 |
6452 |
358.99 |
| Jul 15 2025 |
6752 |
358.99 |
| Jul 08 2025 |
6957 |
358.99 |
| Jul 01 2025 |
6828 |
358.99 |
| Jun 24 2025 |
6771 |
358.99 |
| Jun 17 2025 |
6938 |
358.99 |
| Jun 10 2025 |
6980 |
358.99 |
| Jun 03 2025 |
6924 |
358.99 |
| May 27 2025 |
3888 |
329.66 |
| May 20 2025 |
3890 |
329.66 |
| May 13 2025 |
3894 |
326.87 |
| May 06 2025 |
3800 |
326.87 |
| Apr 29 2025 |
3868 |
326.87 |
| Apr 22 2025 |
3815 |
326.87 |
| Apr 15 2025 |
3845 |
326.87 |
| Apr 08 2025 |
3759 |
326.87 |
| Apr 01 2025 |
3728 |
326.87 |
| Mar 25 2025 |
3715 |
326.87 |
| Mar 18 2025 |
3677 |
326.87 |
| Mar 11 2025 |
3618 |
326.87 |
| Mar 04 2025 |
3588 |
326.87 |
| Feb 25 2025 |
3578 |
326.87 |
| Feb 18 2025 |
3571 |
326.87 |
| Feb 11 2025 |
3576 |
326.87 |
| Feb 04 2025 |
3567 |
326.87 |
| Jan 29 2025 |
3586 |
326.87 |
| Jan 22 2025 |
3596 |
326.87 |
| Jan 15 2025 |
3602 |
326.87 |
| Jan 08 2025 |
3603 |
326.87 |
| Jan 01 2025 |
3595 |
326.87 |
| Dec 25 2024 |
3595 |
326.87 |
| Dec 18 2024 |
3589 |
326.87 |
| Dec 11 2024 |
3580 |
326.87 |
| Dec 04 2024 |
3580 |
326.87 |
| Nov 27 2024 |
3583 |
326.87 |
| Nov 20 2024 |
3570 |
326.87 |
| Nov 13 2024 |
3562 |
326.87 |
| Nov 06 2024 |
3520 |
326.87 |
| Oct 30 2024 |
3513 |
326.87 |
| Oct 23 2024 |
3515 |
326.87 |
| Oct 16 2024 |
3559 |
326.87 |
| Oct 09 2024 |
3585 |
326.87 |
| Oct 02 2024 |
640 |
326.87 |
| Sep 25 2024 |
710 |
326.87 |
| Sep 18 2024 |
730 |
326.87 |
| Sep 11 2024 |
721 |
326.87 |
| Sep 04 2024 |
633 |
316.17 |
| Aug 28 2024 |
653 |
316.17 |
| Aug 21 2024 |
691 |
316.17 |
| Aug 14 2024 |
697 |
316.17 |
| Aug 07 2024 |
697 |
316.17 |
| Jul 31 2024 |
3142 |
423.79 |
| Jul 24 2024 |
3044 |
423.79 |
| Jul 17 2024 |
3066 |
423.79 |
| Jul 10 2024 |
4202 |
469.7 |
| Jul 03 2024 |
4201 |
469.7 |
| Jun 26 2024 |
4087 |
469.7 |
| Jun 19 2024 |
4108 |
469.7 |
| Jun 12 2024 |
4751 |
508.38 |
| Jun 05 2024 |
910 |
572.83 |
| May 29 2024 |
1326 |
616.29 |
| May 22 2024 |
2285 |
715.56 |
| May 15 2024 |
2440 |
715.56 |
| May 08 2024 |
2446 |
715.56 |
| May 01 2024 |
2136 |
686.98 |
| Apr 24 2024 |
2608 |
698.92 |
| Apr 17 2024 |
1693 |
624.25 |
| Apr 10 2024 |
1682 |
624.25 |
| Apr 03 2024 |
1607 |
624.25 |
| Mar 27 2024 |
1602 |
624.25 |
| Mar 21 2024 |
1605 |
624.25 |
| Mar 14 2024 |
1599 |
624.25 |
| Mar 07 2024 |
1612 |
624.25 |
| Feb 29 2024 |
1615 |
624.25 |
| Feb 22 2024 |
1614 |
624.25 |
| Feb 15 2024 |
1618 |
624.25 |
| Feb 08 2024 |
1623 |
624.25 |
| Feb 01 2024 |
1624 |
624.25 |
| Jan 25 2024 |
1624 |
624.25 |
| Jan 18 2024 |
1634 |
624.25 |
| Jan 11 2024 |
1634 |
624.25 |
| Jan 04 2024 |
1634 |
624.25 |
| Dec 28 2023 |
1625 |
624.25 |
| Dec 21 2023 |
1625 |
624.25 |
| Dec 14 2023 |
1625 |
624.25 |
| Dec 07 2023 |
1617 |
624.25 |
| Nov 30 2023 |
1087 |
624.25 |
| Nov 23 2023 |
836 |
624.25 |
| Nov 16 2023 |
698 |
624.25 |
| Nov 09 2023 |
677 |
624.25 |
| Nov 02 2023 |
673 |
624.25 |
| Oct 26 2023 |
590 |
624.25 |
| Oct 19 2023 |
591 |
624.25 |
| Oct 12 2023 |
602 |
624.25 |
| Oct 05 2023 |
602 |
624.25 |
| Sep 28 2023 |
547 |
624.25 |
| Sep 21 2023 |
540 |
624.25 |
| Sep 14 2023 |
543 |
624.25 |
| Sep 07 2023 |
554 |
624.25 |
| Aug 31 2023 |
553 |
624.25 |
| Aug 24 2023 |
554 |
624.25 |
| Aug 17 2023 |
556 |
624.25 |
| Aug 10 2023 |
556 |
624.25 |
| Aug 03 2023 |
555 |
624.25 |
| Jul 27 2023 |
555 |
624.25 |
| Jul 20 2023 |
4555 |
616.98 |
| Jul 13 2023 |
4594 |
616.98 |
| Jul 06 2023 |
4088 |
616.98 |
| Jun 29 2023 |
3954 |
616.98 |
| Jun 22 2023 |
4008 |
616.98 |
| Jun 15 2023 |
3095 |
573.75 |
| Jun 08 2023 |
8452 |
487.29 |
| Jun 01 2023 |
8464 |
487.29 |
| May 25 2023 |
8066 |
487.29 |
| May 18 2023 |
8064 |
487.29 |
| May 11 2023 |
3999 |
373.33 |
| May 04 2023 |
3911 |
373.33 |
| Apr 27 2023 |
3881 |
373.33 |
| Apr 20 2023 |
3718 |
373.33 |
| Apr 13 2023 |
3687 |
373.33 |
| Apr 06 2023 |
3680 |
373.33 |
| Mar 30 2023 |
3409 |
373.33 |
| Mar 23 2023 |
3424 |
373.33 |
| Mar 16 2023 |
3409 |
373.33 |
| Mar 09 2023 |
3412 |
373.33 |
| Mar 02 2023 |
3419 |
373.33 |
| Feb 23 2023 |
3447 |
373.33 |
| Feb 16 2023 |
3444 |
373.33 |
| Feb 09 2023 |
3444 |
373.33 |
| Feb 02 2023 |
3414 |
373.33 |
| Jan 26 2023 |
3406 |
373.33 |
| Jan 19 2023 |
3416 |
373.33 |
| Jan 12 2023 |
3418 |
373.33 |
| Jan 05 2023 |
3418 |
373.33 |
| Dec 29 2022 |
3418 |
373.33 |
| Dec 22 2022 |
3418 |
373.33 |
| Dec 15 2022 |
3417 |
373.33 |
| Dec 08 2022 |
3438 |
373.33 |
| Dec 01 2022 |
3436 |
373.33 |
| Nov 24 2022 |
3436 |
373.33 |
| Nov 17 2022 |
3442 |
373.33 |
| Nov 10 2022 |
3485 |
373.33 |
| Nov 03 2022 |
3472 |
373.33 |
| Oct 27 2022 |
3471 |
373.33 |
| Oct 20 2022 |
3472 |
373.33 |
| Oct 13 2022 |
3497 |
373.33 |
| Oct 06 2022 |
3494 |
373.33 |
| Sep 29 2022 |
3486 |
373.33 |
| Sep 22 2022 |
3428 |
373.33 |
| Sep 15 2022 |
3445 |
373.33 |
| Sep 08 2022 |
3368 |
373.33 |
| Sep 01 2022 |
3366 |
373.33 |
| Aug 25 2022 |
3368 |
373.33 |
| Aug 18 2022 |
3374 |
373.33 |
| Aug 11 2022 |
3376 |
373.33 |
| Aug 04 2022 |
3377 |
373.33 |
| Jul 28 2022 |
3380 |
373.33 |
| Jul 21 2022 |
3397 |
373.33 |
| Jul 14 2022 |
3396 |
373.33 |
| Jul 07 2022 |
3404 |
373.33 |
| Jun 30 2022 |
3406 |
373.33 |
| Jun 23 2022 |
3348 |
373.33 |
| Jun 16 2022 |
3355 |
373.33 |
| Jun 09 2022 |
2897 |
373.33 |
| Jun 02 2022 |
2699 |
373.33 |
| May 26 2022 |
2656 |
373.33 |
| May 19 2022 |
2651 |
373.33 |
| May 12 2022 |
2650 |
373.33 |
| May 05 2022 |
2507 |
373.33 |
| Apr 28 2022 |
2507 |
373.33 |
