| Mar 10 2026 |
9604 |
329.81 |
| Mar 03 2026 |
9658 |
329.81 |
| Feb 24 2026 |
9880 |
329.81 |
| Feb 17 2026 |
9953 |
329.81 |
| Feb 10 2026 |
9958 |
329.81 |
| Feb 03 2026 |
9958 |
329.81 |
| Jan 27 2026 |
9936 |
329.81 |
| Jan 20 2026 |
9936 |
329.81 |
| Jan 13 2026 |
9936 |
329.81 |
| Jan 06 2026 |
9936 |
329.81 |
| Dec 30 2025 |
9936 |
329.81 |
| Dec 23 2025 |
9936 |
329.81 |
| Dec 16 2025 |
9936 |
329.81 |
| Dec 09 2025 |
9666 |
329.81 |
| Dec 02 2025 |
9534 |
329.81 |
| Nov 25 2025 |
9304 |
329.81 |
| Nov 18 2025 |
9334 |
329.81 |
| Nov 11 2025 |
8931 |
329.81 |
| Nov 04 2025 |
8944 |
329.81 |
| Oct 28 2025 |
9151 |
329.81 |
| Oct 21 2025 |
9191 |
329.81 |
| Oct 14 2025 |
9363 |
329.81 |
| Oct 07 2025 |
9472 |
329.81 |
| Sep 30 2025 |
9553 |
329.81 |
| Sep 23 2025 |
9672 |
329.81 |
| Sep 16 2025 |
9517 |
329.81 |
| Sep 09 2025 |
9690 |
329.81 |
| Sep 02 2025 |
8257 |
329.81 |
| Aug 26 2025 |
8245 |
329.81 |
| Aug 19 2025 |
8281 |
329.81 |
| Aug 12 2025 |
8816 |
329.81 |
| Aug 05 2025 |
9172 |
329.81 |
| Jul 29 2025 |
9226 |
329.81 |
| Jul 22 2025 |
8934 |
329.81 |
| Jul 15 2025 |
9145 |
329.81 |
| Jul 08 2025 |
9151 |
329.81 |
| Jul 01 2025 |
9073 |
329.81 |
| Jun 24 2025 |
9131 |
329.81 |
| Jun 17 2025 |
9269 |
329.81 |
| Jun 10 2025 |
8168 |
329.81 |
| Jun 03 2025 |
8168 |
329.81 |
| May 27 2025 |
9284 |
329.81 |
| May 20 2025 |
8175 |
329.81 |
| May 13 2025 |
8023 |
329.81 |
| May 06 2025 |
8038 |
329.81 |
| Apr 29 2025 |
7384 |
329.81 |
| Apr 22 2025 |
7596 |
329.81 |
| Apr 15 2025 |
8486 |
329.81 |
| Apr 17 2024 |
4443 |
385 |
| Apr 10 2024 |
4413 |
385 |
| Apr 03 2024 |
4476 |
385 |
| Mar 27 2024 |
4390 |
385 |
| Mar 21 2024 |
4423 |
385 |
| Mar 14 2024 |
4403 |
385 |
| Mar 07 2024 |
4403 |
385 |
| Feb 29 2024 |
4397 |
385 |
| Feb 22 2024 |
4406 |
385 |
| Feb 15 2024 |
4411 |
385 |
| Feb 08 2024 |
4404 |
385 |
| Feb 01 2024 |
4428 |
385 |
| Jan 25 2024 |
4458 |
385 |
| Jan 18 2024 |
4454 |
385 |
| Jan 11 2024 |
4421 |
385 |
| Jan 04 2024 |
4425 |
385 |
| Dec 28 2023 |
4476 |
385 |
| Dec 21 2023 |
4476 |
385 |
| Dec 14 2023 |
4471 |
385 |
| Dec 07 2023 |
4464 |
385 |
| Nov 30 2023 |
4292 |
385 |
| Nov 23 2023 |
4297 |
385 |
| Nov 16 2023 |
4330 |
385 |
| Nov 09 2023 |
4292 |
385 |
| Nov 02 2023 |
4241 |
385 |
| Oct 26 2023 |
4250 |
385 |
| Oct 19 2023 |
4187 |
385 |
| Oct 12 2023 |
4212 |
385 |
| Oct 05 2023 |
4211 |
385 |
| Sep 28 2023 |
4298 |
385 |
| Sep 21 2023 |
4284 |
385 |
| Sep 14 2023 |
4305 |
385 |
| Sep 07 2023 |
4289 |
385 |
| Aug 31 2023 |
4304 |
385 |
| Aug 24 2023 |
4341 |
385 |
| Aug 17 2023 |
4381 |
385 |
| Aug 10 2023 |
4380 |
385 |
| Aug 03 2023 |
4378 |
385 |
| Jul 27 2023 |
4379 |
385 |
| Jul 20 2023 |
4381 |
385 |
| Jul 13 2023 |
4413 |
385 |
| Jul 06 2023 |
4454 |
385 |
| Jun 29 2023 |
4476 |
385 |
| Jun 22 2023 |
4585 |
385 |
| Jun 15 2023 |
4524 |
385 |
| Jun 08 2023 |
4576 |
385 |
| Jun 01 2023 |
4574 |
385 |
| May 25 2023 |
4397 |
385 |
| May 18 2023 |
4384 |
385 |
| May 11 2023 |
4580 |
385 |
| May 04 2023 |
4462 |
385 |
| Apr 27 2023 |
4420 |
385 |
| Apr 20 2023 |
4248 |
385 |
| Apr 13 2023 |
4213 |
385 |
| Apr 06 2023 |
4222 |
385 |
| Mar 30 2023 |
3916 |
385 |
| Mar 23 2023 |
3947 |
385 |
| Mar 16 2023 |
3922 |
385 |
| Mar 09 2023 |
3908 |
385 |
| Mar 02 2023 |
3918 |
385 |
| Feb 23 2023 |
3974 |
385 |
| Feb 16 2023 |
3969 |
385 |
| Feb 09 2023 |
3971 |
385 |
| Feb 02 2023 |
3932 |
385 |
| Jan 26 2023 |
3927 |
385 |
| Jan 19 2023 |
3941 |
385 |
| Jan 12 2023 |
3944 |
385 |
| Jan 05 2023 |
3946 |
385 |
| Dec 29 2022 |
3947 |
385 |
| Dec 22 2022 |
3944 |
385 |
| Dec 15 2022 |
3947 |
385 |
| Dec 08 2022 |
3972 |
385 |
| Dec 01 2022 |
3972 |
385 |
| Nov 24 2022 |
3973 |
385 |
| Nov 17 2022 |
3983 |
385 |
| Nov 10 2022 |
4028 |
385 |
| Nov 03 2022 |
4009 |
385 |
| Oct 27 2022 |
4009 |
385 |
| Oct 20 2022 |
4010 |
385 |
| Oct 13 2022 |
4026 |
385 |
| Oct 06 2022 |
4025 |
385 |
| Sep 29 2022 |
4009 |
385 |
| Sep 22 2022 |
3938 |
385 |
| Sep 15 2022 |
3958 |
385 |
| Sep 08 2022 |
3859 |
385 |
| Sep 01 2022 |
3858 |
385 |
| Aug 25 2022 |
3860 |
385 |
| Aug 18 2022 |
3868 |
385 |
| Aug 11 2022 |
3865 |
385 |
| Aug 04 2022 |
3867 |
385 |
| Jul 28 2022 |
3874 |
385 |
| Jul 21 2022 |
3894 |
385 |
| Jul 14 2022 |
3897 |
385 |
| Jul 07 2022 |
3908 |
385 |
| Jun 30 2022 |
3909 |
385 |
| Jun 23 2022 |
3840 |
385 |
| Jun 16 2022 |
3848 |
385 |
| Jun 09 2022 |
3313 |
385 |
| Jun 02 2022 |
3087 |
385 |
| May 26 2022 |
3037 |
385 |
| May 19 2022 |
3032 |
385 |
| May 12 2022 |
3033 |
385 |
| May 05 2022 |
2873 |
385 |
| Apr 28 2022 |
2873 |
385 |
