| Jun 06 2026 |
5293 |
291.44 |
| Jun 02 2026 |
5274 |
291.44 |
| May 26 2026 |
6042 |
291.44 |
| May 19 2026 |
6169 |
291.44 |
| May 12 2026 |
5825 |
291.44 |
| May 05 2026 |
5820 |
291.44 |
| Apr 28 2026 |
5859 |
291.44 |
| Apr 21 2026 |
6362 |
291.44 |
| Apr 14 2026 |
6403 |
291.44 |
| Apr 07 2026 |
7295 |
291.44 |
| Mar 31 2026 |
7235 |
291.44 |
| Mar 24 2026 |
7219 |
291.44 |
| Mar 17 2026 |
7237 |
291.44 |
| Mar 10 2026 |
317 |
274.1 |
| Mar 03 2026 |
328 |
274.1 |
| Feb 24 2026 |
347 |
274.1 |
| Feb 17 2026 |
358 |
274.1 |
| Feb 10 2026 |
358 |
274.1 |
| Feb 03 2026 |
358 |
274.1 |
| Jan 27 2026 |
4944 |
265.09 |
| Jan 20 2026 |
4944 |
265.09 |
| Jan 13 2026 |
4944 |
265.09 |
| Jan 06 2026 |
4944 |
265.09 |
| Dec 30 2025 |
4944 |
265.09 |
| Dec 23 2025 |
4944 |
265.09 |
| Dec 16 2025 |
4944 |
265.09 |
| Dec 09 2025 |
4809 |
265.09 |
| Dec 02 2025 |
4778 |
265.09 |
| Nov 25 2025 |
4715 |
265.09 |
| Nov 18 2025 |
4713 |
265.09 |
| Nov 11 2025 |
4472 |
265.09 |
| Nov 04 2025 |
4478 |
265.09 |
| Oct 28 2025 |
4600 |
265.09 |
| Oct 21 2025 |
4595 |
265.09 |
| Oct 14 2025 |
4675 |
265.09 |
| Oct 07 2025 |
4708 |
265.09 |
| Sep 30 2025 |
298 |
301.79 |
| Sep 23 2025 |
304 |
301.79 |
| Sep 16 2025 |
286 |
301.79 |
| Sep 09 2025 |
291 |
301.79 |
| Sep 02 2025 |
306 |
304.54 |
| Aug 26 2025 |
302 |
304.54 |
| Aug 19 2025 |
336 |
304.54 |
| Aug 12 2025 |
381 |
304.54 |
| Aug 05 2025 |
385 |
304.54 |
| Jul 29 2025 |
393 |
304.54 |
| Jul 22 2025 |
374 |
304.54 |
| Jul 15 2025 |
380 |
304.54 |
| Jul 08 2025 |
385 |
304.54 |
| Jul 01 2025 |
359 |
304.54 |
| Jun 24 2025 |
382 |
304.54 |
| Jun 17 2025 |
417 |
304.54 |
| Jun 10 2025 |
315 |
304.54 |
| Jun 03 2025 |
315 |
304.54 |
| May 27 2025 |
360 |
304.54 |
| May 20 2025 |
298 |
304.54 |
| May 13 2025 |
274 |
304.54 |
| May 06 2025 |
253 |
304.54 |
| Apr 29 2025 |
253 |
304.54 |
| Apr 22 2025 |
351 |
304.54 |
| Apr 15 2025 |
378 |
304.54 |
| Apr 08 2025 |
8058 |
326.25 |
| Apr 01 2025 |
7933 |
326.25 |
| Mar 25 2025 |
7817 |
326.25 |
| Mar 18 2025 |
7703 |
326.25 |
| Mar 11 2025 |
7852 |
326.25 |
| Mar 04 2025 |
6880 |
326.25 |
| Feb 25 2025 |
6922 |
326.25 |
| Feb 18 2025 |
6871 |
326.25 |
| Feb 11 2025 |
6614 |
326.25 |
| Feb 04 2025 |
5971 |
326.25 |
| Jan 29 2025 |
5949 |
326.25 |
| Apr 17 2024 |
7437 |
451.43 |
| Apr 10 2024 |
7463 |
451.43 |
| Apr 03 2024 |
7478 |
451.43 |
| Mar 27 2024 |
7391 |
451.43 |
| Mar 21 2024 |
7420 |
451.43 |
| Mar 14 2024 |
7369 |
451.43 |
| Mar 07 2024 |
7375 |
451.43 |
| Feb 29 2024 |
7372 |
451.43 |
| Feb 22 2024 |
7377 |
451.43 |
| Feb 15 2024 |
7400 |
451.43 |
| Feb 08 2024 |
7443 |
451.43 |
| Feb 01 2024 |
7481 |
451.43 |
| Jan 25 2024 |
7508 |
451.43 |
| Jan 18 2024 |
7477 |
451.43 |
| Jan 11 2024 |
7443 |
451.43 |
| Jan 04 2024 |
7443 |
451.43 |
| Dec 28 2023 |
7445 |
451.43 |
| Dec 21 2023 |
7445 |
451.43 |
| Dec 14 2023 |
7445 |
451.43 |
| Dec 07 2023 |
7421 |
451.43 |
| Nov 30 2023 |
7125 |
451.43 |
| Nov 23 2023 |
7134 |
451.43 |
| Nov 16 2023 |
7104 |
451.43 |
| Nov 09 2023 |
7000 |
451.43 |
| Nov 02 2023 |
6936 |
451.43 |
| Oct 26 2023 |
6936 |
451.43 |
| Oct 19 2023 |
6916 |
451.43 |
| Oct 12 2023 |
6947 |
451.43 |
| Oct 05 2023 |
6950 |
451.43 |
| Sep 28 2023 |
6977 |
451.43 |
| Sep 21 2023 |
6910 |
451.43 |
| Sep 14 2023 |
6936 |
451.43 |
| Sep 07 2023 |
6891 |
451.43 |
| Aug 31 2023 |
6912 |
451.43 |
| Aug 24 2023 |
7030 |
451.43 |
| Aug 17 2023 |
7087 |
451.43 |
| Aug 10 2023 |
7093 |
451.43 |
| Aug 03 2023 |
7090 |
451.43 |
| Jul 27 2023 |
7082 |
451.43 |
| Jul 20 2023 |
7097 |
451.43 |
| Jul 13 2023 |
7155 |
451.43 |
| Jul 06 2023 |
7251 |
451.43 |
| Jun 29 2023 |
7285 |
451.43 |
| Jun 22 2023 |
7439 |
451.43 |
| Jun 15 2023 |
7237 |
451.43 |
| Jun 08 2023 |
7316 |
451.43 |
| Jun 01 2023 |
7321 |
451.43 |
| May 25 2023 |
6956 |
451.43 |
| May 18 2023 |
6949 |
451.43 |
| May 11 2023 |
7254 |
451.43 |
| May 04 2023 |
7040 |
451.43 |
| Apr 27 2023 |
7105 |
451.43 |
| Apr 20 2023 |
6758 |
451.43 |
| Apr 13 2023 |
6749 |
451.43 |
| Apr 06 2023 |
6796 |
451.43 |
| Mar 30 2023 |
6351 |
451.43 |
| Mar 23 2023 |
6427 |
451.43 |
| Mar 16 2023 |
6349 |
451.43 |
| Mar 09 2023 |
6413 |
451.43 |
| Mar 02 2023 |
6451 |
451.43 |
| Feb 23 2023 |
6514 |
451.43 |
| Feb 16 2023 |
6527 |
451.43 |
| Feb 09 2023 |
6527 |
451.43 |
| Feb 02 2023 |
6474 |
451.43 |
| Jan 26 2023 |
6471 |
451.43 |
| Jan 19 2023 |
6502 |
451.43 |
| Jan 12 2023 |
6511 |
451.43 |
| Jan 05 2023 |
6511 |
451.43 |
| Dec 29 2022 |
6511 |
451.43 |
| Dec 22 2022 |
6511 |
451.43 |
| Dec 15 2022 |
6521 |
451.43 |
| Dec 08 2022 |
6567 |
451.43 |
| Dec 01 2022 |
6592 |
451.43 |
| Nov 24 2022 |
6592 |
451.43 |
| Nov 17 2022 |
6607 |
451.43 |
| Nov 10 2022 |
6692 |
451.43 |
| Nov 03 2022 |
6653 |
451.43 |
| Oct 27 2022 |
6664 |
451.43 |
| Oct 20 2022 |
6691 |
451.43 |
| Oct 13 2022 |
6751 |
451.43 |
| Oct 06 2022 |
6776 |
451.43 |
| Sep 29 2022 |
6721 |
451.43 |
| Sep 22 2022 |
6615 |
451.43 |
| Sep 15 2022 |
6668 |
451.43 |
| Sep 08 2022 |
6490 |
451.43 |
| Sep 01 2022 |
6475 |
451.43 |
| Aug 25 2022 |
6489 |
451.43 |
| Aug 18 2022 |
6495 |
451.43 |
| Aug 11 2022 |
6497 |
451.43 |
| Aug 04 2022 |
6497 |
451.43 |
| Jul 28 2022 |
6511 |
451.43 |
| Jul 21 2022 |
6533 |
451.43 |
| Jul 14 2022 |
6537 |
451.43 |
| Jul 07 2022 |
6563 |
451.43 |
| Jun 30 2022 |
6563 |
451.43 |
| Jun 23 2022 |
6376 |
451.43 |
| Jun 16 2022 |
6395 |
451.43 |
| Jun 09 2022 |
5576 |
451.43 |
| Jun 02 2022 |
5259 |
451.43 |
| May 26 2022 |
5171 |
451.43 |
| May 19 2022 |
5166 |
451.43 |
| May 12 2022 |
5166 |
451.43 |
| May 05 2022 |
4981 |
451.43 |
| Apr 28 2022 |
4981 |
451.43 |
