| May 12 2026 |
7027 |
365.84 |
| May 05 2026 |
7053 |
365.84 |
| Apr 28 2026 |
7172 |
365.84 |
| Apr 21 2026 |
7193 |
365.84 |
| Apr 14 2026 |
7244 |
365.84 |
| Apr 07 2026 |
7211 |
365.84 |
| Mar 31 2026 |
7225 |
365.84 |
| Mar 24 2026 |
7187 |
365.84 |
| Mar 17 2026 |
7315 |
365.84 |
| Mar 10 2026 |
7212 |
365.84 |
| Mar 03 2026 |
7054 |
365.84 |
| Feb 24 2026 |
7118 |
365.84 |
| Feb 17 2026 |
7104 |
365.84 |
| Feb 10 2026 |
6981 |
365.84 |
| Feb 03 2026 |
6977 |
365.84 |
| Jan 27 2026 |
6945 |
365.84 |
| Jan 20 2026 |
6987 |
365.84 |
| Jan 13 2026 |
6969 |
365.84 |
| Jan 06 2026 |
6977 |
365.84 |
| Dec 30 2025 |
6980 |
365.84 |
| Dec 23 2025 |
6970 |
365.84 |
| Dec 16 2025 |
6978 |
365.84 |
| Dec 09 2025 |
6972 |
365.84 |
| Dec 02 2025 |
6939 |
365.84 |
| Nov 25 2025 |
6964 |
365.84 |
| Nov 18 2025 |
6958 |
365.84 |
| Nov 11 2025 |
6940 |
365.84 |
| Nov 04 2025 |
6946 |
365.84 |
| Oct 28 2025 |
6892 |
365.84 |
| Oct 21 2025 |
6962 |
365.84 |
| Oct 14 2025 |
7069 |
365.84 |
| Oct 07 2025 |
7138 |
365.84 |
| Sep 30 2025 |
7229 |
365.84 |
| Sep 23 2025 |
7270 |
365.84 |
| Sep 16 2025 |
7116 |
365.84 |
| Sep 09 2025 |
7144 |
365.84 |
| Sep 02 2025 |
7251 |
365.84 |
| Aug 26 2025 |
6905 |
365.84 |
| Aug 19 2025 |
7023 |
365.84 |
| Aug 12 2025 |
7056 |
365.84 |
| Aug 05 2025 |
6567 |
365.84 |
| Jul 29 2025 |
6644 |
365.84 |
| Jul 22 2025 |
6681 |
365.84 |
| Jul 15 2025 |
6983 |
365.84 |
| Jul 08 2025 |
7191 |
365.84 |
| Jul 01 2025 |
7042 |
365.84 |
| Jun 24 2025 |
6979 |
365.84 |
| Jun 17 2025 |
7153 |
365.84 |
| Jun 10 2025 |
7202 |
365.84 |
| Jun 03 2025 |
7157 |
365.84 |
| May 27 2025 |
7184 |
365.84 |
| Apr 15 2025 |
11223 |
450 |
| Apr 08 2025 |
10886 |
450 |
| Apr 01 2025 |
10386 |
442.5 |
| Mar 25 2025 |
10337 |
442.5 |
| Mar 18 2025 |
10422 |
442.5 |
| Mar 11 2025 |
10728 |
442.5 |
| Mar 04 2025 |
10422 |
442.5 |
| Feb 25 2025 |
10402 |
442.5 |
| Feb 18 2025 |
10343 |
442.5 |
| Feb 11 2025 |
10107 |
442.5 |
| Feb 04 2025 |
10015 |
442.5 |
| Jan 29 2025 |
10102 |
442.5 |
| Jan 22 2025 |
10023 |
442.5 |
| Jan 15 2025 |
10043 |
442.5 |
| Jan 08 2025 |
9967 |
442.5 |
| Jan 01 2025 |
9770 |
442.5 |
| Dec 25 2024 |
9769 |
442.5 |
| Dec 18 2024 |
9759 |
442.5 |
| Dec 11 2024 |
9750 |
442.5 |
| Dec 04 2024 |
9735 |
442.5 |
| Nov 27 2024 |
9806 |
442.5 |
| Nov 20 2024 |
9844 |
442.5 |
| Nov 13 2024 |
9885 |
442.5 |
| Nov 06 2024 |
10125 |
442.5 |
| Oct 30 2024 |
10121 |
442.5 |
| Oct 23 2024 |
10157 |
442.5 |
| Oct 16 2024 |
11514 |
442.5 |
| Oct 09 2024 |
11807 |
442.5 |
| Oct 02 2024 |
7039 |
442.5 |
| Sep 25 2024 |
6822 |
442.5 |
| Sep 18 2024 |
6557 |
442.5 |
| Sep 11 2024 |
5972 |
442.5 |
| Sep 04 2024 |
5707 |
442.5 |
| Aug 28 2024 |
5562 |
442.5 |
| Aug 21 2024 |
5560 |
442.5 |
| Aug 14 2024 |
5488 |
442.5 |
| Aug 07 2024 |
5379 |
442.5 |
| Jul 31 2024 |
5409 |
442.5 |
| Jul 24 2024 |
5424 |
442.5 |
| Jul 17 2024 |
5327 |
442.5 |
| Jul 10 2024 |
5361 |
442.5 |
| Jul 03 2024 |
5291 |
442.5 |
| Jun 26 2024 |
5206 |
442.5 |
| Jun 19 2024 |
5160 |
442.5 |
| Jun 12 2024 |
5181 |
442.5 |
| Jun 05 2024 |
5266 |
442.5 |
| May 29 2024 |
5422 |
442.5 |
| May 22 2024 |
5265 |
442.5 |
| May 15 2024 |
5200 |
442.5 |
| May 08 2024 |
4895 |
442.5 |
| May 01 2024 |
4819 |
442.5 |
| Apr 24 2024 |
6167 |
422.25 |
| Apr 17 2024 |
4501 |
427.75 |
| Apr 10 2024 |
6251 |
424.13 |
| Apr 03 2024 |
6272 |
424.13 |
| Mar 27 2024 |
6178 |
424.13 |
| Mar 21 2024 |
6220 |
424.13 |
| Mar 14 2024 |
6183 |
424.13 |
| Mar 07 2024 |
6188 |
424.13 |
| Feb 29 2024 |
6187 |
424.13 |
| Feb 22 2024 |
6191 |
424.13 |
| Feb 15 2024 |
6208 |
424.13 |
| Feb 08 2024 |
6233 |
424.13 |
| Feb 01 2024 |
6269 |
424.13 |
| Jan 25 2024 |
6290 |
424.13 |
| Jan 18 2024 |
6269 |
424.13 |
| Jan 11 2024 |
6238 |
424.13 |
| Jan 04 2024 |
6238 |
424.13 |
| Dec 28 2023 |
6265 |
424.13 |
| Dec 21 2023 |
6265 |
424.13 |
| Dec 14 2023 |
6265 |
424.13 |
| Dec 07 2023 |
6250 |
424.13 |
| Nov 30 2023 |
5998 |
424.13 |
| Nov 23 2023 |
6005 |
424.13 |
| Nov 16 2023 |
6026 |
424.13 |
| Nov 09 2023 |
5954 |
424.13 |
| Nov 02 2023 |
5895 |
424.13 |
| Oct 26 2023 |
5900 |
424.13 |
| Oct 19 2023 |
5877 |
424.13 |
| Oct 12 2023 |
5908 |
424.13 |
| Oct 05 2023 |
5912 |
424.13 |
| Sep 28 2023 |
5948 |
424.13 |
| Sep 21 2023 |
5901 |
424.13 |
| Sep 14 2023 |
5924 |
424.13 |
| Sep 07 2023 |
5897 |
424.13 |
| Aug 31 2023 |
5913 |
424.13 |
| Aug 24 2023 |
5994 |
424.13 |
| Aug 17 2023 |
6041 |
424.13 |
| Aug 10 2023 |
6047 |
424.13 |
| Aug 03 2023 |
6044 |
424.13 |
| Jul 27 2023 |
6043 |
424.13 |
| Jul 20 2023 |
6046 |
424.13 |
| Jul 13 2023 |
6096 |
424.13 |
| Jul 06 2023 |
6169 |
424.13 |
| Jun 29 2023 |
6199 |
424.13 |
| Jun 22 2023 |
6347 |
424.13 |
| Jun 15 2023 |
6205 |
424.13 |
| Jun 08 2023 |
6278 |
424.13 |
| Jun 01 2023 |
6277 |
424.13 |
| May 25 2023 |
5989 |
424.13 |
| May 18 2023 |
5978 |
424.13 |
| May 11 2023 |
6249 |
424.13 |
| May 04 2023 |
6055 |
424.13 |
| Apr 27 2023 |
6067 |
424.13 |
| Apr 20 2023 |
5804 |
424.13 |
| Apr 13 2023 |
6250 |
438.75 |
| Apr 06 2023 |
6298 |
438.75 |
| Mar 30 2023 |
5887 |
438.75 |
| Mar 23 2023 |
5954 |
438.75 |
| Mar 16 2023 |
5870 |
438.75 |
| Mar 09 2023 |
5922 |
438.75 |
| Mar 02 2023 |
5955 |
438.75 |
| Feb 23 2023 |
6009 |
438.75 |
| Feb 16 2023 |
6028 |
438.75 |
| Feb 09 2023 |
6029 |
438.75 |
| Feb 02 2023 |
5976 |
438.75 |
| Jan 26 2023 |
5969 |
438.75 |
| Jan 19 2023 |
5998 |
438.75 |
| Jan 12 2023 |
6002 |
438.75 |
| Jan 05 2023 |
6005 |
438.75 |
| Dec 29 2022 |
6003 |
438.75 |
| Dec 22 2022 |
6001 |
438.75 |
| Dec 15 2022 |
6012 |
438.75 |
| Dec 08 2022 |
6048 |
438.75 |
| Dec 01 2022 |
6070 |
438.75 |
| Nov 24 2022 |
6070 |
438.75 |
| Nov 17 2022 |
6081 |
438.75 |
| Nov 10 2022 |
6158 |
438.75 |
| Nov 03 2022 |
6124 |
438.75 |
| Oct 27 2022 |
6135 |
438.75 |
| Oct 20 2022 |
6153 |
438.75 |
| Oct 13 2022 |
6201 |
438.75 |
| Oct 06 2022 |
6222 |
438.75 |
| Sep 29 2022 |
6172 |
438.75 |
| Sep 22 2022 |
6074 |
438.75 |
| Sep 15 2022 |
6124 |
438.75 |
| Sep 08 2022 |
5961 |
438.75 |
| Sep 01 2022 |
5947 |
438.75 |
| Aug 25 2022 |
5957 |
438.75 |
| Aug 18 2022 |
5964 |
438.75 |
| Aug 11 2022 |
5965 |
438.75 |
| Aug 04 2022 |
5965 |
438.75 |
| Jul 28 2022 |
5980 |
438.75 |
| Jul 21 2022 |
6000 |
438.75 |
| Jul 14 2022 |
6005 |
438.75 |
| Jul 07 2022 |
6026 |
438.75 |
| Jun 30 2022 |
6024 |
438.75 |
| Jun 23 2022 |
5863 |
438.75 |
| Jun 16 2022 |
5880 |
438.75 |
| Jun 09 2022 |
5127 |
438.75 |
| Jun 02 2022 |
4825 |
438.75 |
| May 26 2022 |
4744 |
438.75 |
| May 19 2022 |
4740 |
438.75 |
| May 12 2022 |
4739 |
438.75 |
| May 05 2022 |
4559 |
438.75 |
| Apr 28 2022 |
4560 |
438.75 |
