| Nov 04 2025 |
8618 |
415.97 |
| Oct 28 2025 |
8558 |
415.97 |
| Oct 21 2025 |
8719 |
415.97 |
| Oct 14 2025 |
8889 |
415.97 |
| Oct 07 2025 |
8994 |
415.97 |
| Sep 30 2025 |
9107 |
415.97 |
| Sep 23 2025 |
9133 |
415.97 |
| Sep 16 2025 |
8746 |
415.97 |
| Sep 09 2025 |
8743 |
415.97 |
| Sep 02 2025 |
8880 |
415.67 |
| Aug 26 2025 |
8613 |
415.67 |
| Aug 19 2025 |
8845 |
415.67 |
| Aug 12 2025 |
8923 |
415.67 |
| Aug 05 2025 |
8434 |
415.67 |
| Jul 29 2025 |
8530 |
415.67 |
| Jul 22 2025 |
8568 |
415.67 |
| Jul 15 2025 |
4697 |
382.57 |
| Jul 08 2025 |
4763 |
382.57 |
| Jul 01 2025 |
4752 |
382.57 |
| Jun 24 2025 |
4704 |
382.57 |
| Jun 17 2025 |
4718 |
382.57 |
| Jun 10 2025 |
4720 |
382.57 |
| Jun 03 2025 |
4726 |
382.57 |
| May 27 2025 |
4722 |
382.57 |
| May 20 2025 |
4722 |
382.57 |
| May 13 2025 |
4573 |
371.55 |
| May 06 2025 |
4475 |
371.55 |
| Apr 29 2025 |
4553 |
371.55 |
| Apr 22 2025 |
5491 |
415.6 |
| Apr 22 2025 |
4536 |
371.55 |
| Apr 22 2025 |
6735 |
415.6 |
| Apr 15 2025 |
5487 |
415.6 |
| Apr 15 2025 |
4574 |
371.55 |
| Apr 15 2025 |
6806 |
415.6 |
| Apr 08 2025 |
5475 |
415.6 |
| Apr 08 2025 |
4484 |
371.55 |
| Apr 08 2025 |
6794 |
415.6 |
| Apr 01 2025 |
5453 |
415.6 |
| Apr 01 2025 |
4457 |
371.55 |
| Apr 01 2025 |
6427 |
415.6 |
| Mar 25 2025 |
5457 |
415.6 |
| Mar 25 2025 |
4445 |
371.55 |
| Mar 25 2025 |
6485 |
415.6 |
| Mar 18 2025 |
5403 |
415.6 |
| Mar 18 2025 |
4419 |
371.55 |
| Mar 18 2025 |
6427 |
415.6 |
| Mar 11 2025 |
5402 |
415.6 |
| Mar 11 2025 |
4357 |
371.55 |
| Mar 11 2025 |
6418 |
415.6 |
| Mar 04 2025 |
5395 |
415.6 |
| Mar 04 2025 |
4340 |
371.55 |
| Mar 04 2025 |
6421 |
415.6 |
| Feb 25 2025 |
5380 |
415.6 |
| Feb 25 2025 |
4315 |
371.55 |
| Feb 25 2025 |
6399 |
415.6 |
| Feb 18 2025 |
5339 |
415.6 |
| Feb 18 2025 |
4304 |
371.55 |
| Feb 18 2025 |
6368 |
415.6 |
| Feb 11 2025 |
5352 |
415.6 |
| Feb 11 2025 |
4362 |
371.55 |
| Feb 11 2025 |
6429 |
415.6 |
| Feb 04 2025 |
5338 |
415.6 |
| Feb 04 2025 |
4355 |
371.55 |
| Feb 04 2025 |
6416 |
415.6 |
| Jan 29 2025 |
5334 |
415.6 |
| Jan 29 2025 |
4379 |
371.55 |
| Jan 29 2025 |
6381 |
415.6 |
| Jan 22 2025 |
5320 |
415.6 |
| Jan 22 2025 |
4391 |
371.55 |
| Jan 22 2025 |
6387 |
415.6 |
| Jan 15 2025 |
5317 |
415.6 |
| Jan 15 2025 |
4400 |
371.55 |
| Jan 15 2025 |
6418 |
415.6 |
| Jan 08 2025 |
3451 |
415.6 |
| Jan 08 2025 |
4401 |
371.55 |
| Jan 08 2025 |
4657 |
415.6 |
| Jan 01 2025 |
3469 |
415.6 |
| Jan 01 2025 |
4391 |
371.55 |
| Jan 01 2025 |
4653 |
415.6 |
| Dec 25 2024 |
3471 |
415.6 |
| Dec 25 2024 |
4391 |
371.55 |
| Dec 25 2024 |
4653 |
415.6 |
| Dec 18 2024 |
3471 |
415.6 |
| Dec 18 2024 |
4385 |
371.55 |
| Dec 18 2024 |
4652 |
415.6 |
| Dec 11 2024 |
3462 |
415.6 |
| Dec 11 2024 |
4374 |
371.55 |
| Dec 11 2024 |
4650 |
415.6 |
| Dec 04 2024 |
3463 |
415.6 |
| Dec 04 2024 |
4373 |
371.55 |
| Dec 04 2024 |
4650 |
415.6 |
| Nov 27 2024 |
3463 |
415.6 |
| Nov 27 2024 |
4479 |
376.11 |
| Nov 27 2024 |
4650 |
415.6 |
| Nov 20 2024 |
3442 |
415.6 |
| Nov 20 2024 |
4410 |
376.11 |
| Nov 20 2024 |
4633 |
415.6 |
| Nov 13 2024 |
3444 |
415.6 |
| Nov 13 2024 |
4391 |
376.11 |
| Nov 13 2024 |
4632 |
415.6 |
| Nov 06 2024 |
3438 |
415.6 |
| Nov 06 2024 |
4203 |
376.11 |
| Nov 06 2024 |
4966 |
423.71 |
| Oct 30 2024 |
3458 |
415.6 |
| Oct 30 2024 |
4184 |
376.11 |
| Oct 30 2024 |
4845 |
423.71 |
| Oct 23 2024 |
3462 |
415.6 |
| Oct 23 2024 |
4188 |
376.11 |
| Oct 23 2024 |
5677 |
423.71 |
| Oct 16 2024 |
3463 |
415.6 |
| Oct 16 2024 |
4277 |
376.11 |
| Oct 16 2024 |
5652 |
423.71 |
| Oct 09 2024 |
3467 |
415.6 |
| Oct 09 2024 |
4283 |
376.11 |
| Oct 09 2024 |
5675 |
423.71 |
| Oct 02 2024 |
3426 |
415.6 |
| Oct 02 2024 |
1510 |
387.55 |
| Oct 02 2024 |
5578 |
423.71 |
| Sep 25 2024 |
3426 |
415.6 |
| Sep 25 2024 |
1697 |
387.55 |
| Sep 25 2024 |
5512 |
423.71 |
| Sep 18 2024 |
3425 |
415.6 |
| Sep 18 2024 |
1819 |
387.55 |
| Sep 18 2024 |
5459 |
423.71 |
| Sep 11 2024 |
3406 |
415.6 |
| Sep 11 2024 |
1651 |
378.28 |
| Sep 11 2024 |
5401 |
423.71 |
| Sep 04 2024 |
3413 |
415.6 |
| Sep 04 2024 |
3174 |
442 |
| Sep 04 2024 |
5577 |
423.71 |
| Aug 28 2024 |
3441 |
415.6 |
| Aug 28 2024 |
3389 |
442 |
| Aug 28 2024 |
5575 |
423.71 |
| Aug 21 2024 |
3306 |
415.6 |
| Aug 21 2024 |
3566 |
442 |
| Aug 21 2024 |
5519 |
423.71 |
| Aug 14 2024 |
3117 |
415.6 |
| Aug 14 2024 |
3629 |
442 |
| Aug 14 2024 |
5180 |
423.71 |
| Aug 07 2024 |
5559 |
415.6 |
| Aug 07 2024 |
3628 |
442 |
| Aug 07 2024 |
7532 |
423.71 |
| Jul 31 2024 |
5620 |
415.6 |
| Jul 31 2024 |
3657 |
442 |
| Jul 31 2024 |
7587 |
423.71 |
| Jul 24 2024 |
5657 |
415.6 |
| Jul 24 2024 |
4180 |
466.48 |
| Jul 24 2024 |
7555 |
423.71 |
| Jul 17 2024 |
5617 |
415.6 |
| Jul 17 2024 |
4202 |
466.48 |
| Jul 17 2024 |
7425 |
423.71 |
| Jul 10 2024 |
3422 |
415.6 |
| Jul 10 2024 |
4138 |
466.48 |
| Jul 10 2024 |
5322 |
423.71 |
| Jul 03 2024 |
3492 |
415.6 |
| Jul 03 2024 |
4139 |
466.48 |
| Jul 03 2024 |
5470 |
423.71 |
| Jun 26 2024 |
3557 |
415.6 |
| Jun 26 2024 |
4026 |
466.48 |
| Jun 26 2024 |
5328 |
423.71 |
| Jun 19 2024 |
3542 |
415.6 |
| Jun 19 2024 |
4046 |
466.48 |
| Jun 19 2024 |
5424 |
423.71 |
| Jun 12 2024 |
3565 |
415.6 |
| Jun 12 2024 |
3993 |
466.48 |
| Jun 12 2024 |
5383 |
423.71 |
| Jun 05 2024 |
3575 |
415.6 |
| Jun 05 2024 |
3672 |
466.48 |
| Jun 05 2024 |
5400 |
423.71 |
| May 29 2024 |
3607 |
415.6 |
| May 29 2024 |
3583 |
466.48 |
| May 29 2024 |
5363 |
423.71 |
| May 22 2024 |
3539 |
415.6 |
| May 22 2024 |
7387 |
535.97 |
| May 22 2024 |
5535 |
423.71 |
| May 15 2024 |
3465 |
415.6 |
| May 15 2024 |
7310 |
535.97 |
| May 15 2024 |
5539 |
423.71 |
| May 08 2024 |
6897 |
535.97 |
| May 08 2024 |
6095 |
431.82 |
| May 01 2024 |
6823 |
535.97 |
| May 01 2024 |
6607 |
431.82 |
| Apr 24 2024 |
10256 |
550.34 |
| Apr 24 2024 |
8661 |
431.82 |
| Apr 17 2024 |
6508 |
506.89 |
| Apr 17 2024 |
8677 |
431.82 |
| Apr 10 2024 |
6327 |
506.89 |
| Apr 10 2024 |
8702 |
431.82 |
| Apr 03 2024 |
6295 |
506.89 |
| Apr 03 2024 |
8574 |
431.82 |
| Mar 27 2024 |
6269 |
506.89 |
| Mar 27 2024 |
8673 |
431.82 |
| Mar 21 2024 |
6607 |
531.18 |
| Mar 14 2024 |
6582 |
531.18 |
| Mar 07 2024 |
6626 |
531.18 |
| Feb 29 2024 |
6636 |
531.18 |
| Feb 22 2024 |
6645 |
531.18 |
| Feb 15 2024 |
6688 |
531.18 |
| Feb 08 2024 |
6710 |
531.18 |
| Feb 01 2024 |
6718 |
531.18 |
| Jan 25 2024 |
6727 |
531.18 |
| Jan 18 2024 |
6861 |
531.18 |
| Jan 11 2024 |
6892 |
531.18 |
| Jan 04 2024 |
6892 |
531.18 |
| Dec 28 2023 |
6830 |
531.18 |
| Dec 21 2023 |
6830 |
531.18 |
| Dec 14 2023 |
6830 |
531.18 |
| Dec 07 2023 |
6791 |
531.18 |
| Nov 30 2023 |
6752 |
443.75 |
| Nov 23 2023 |
6760 |
443.75 |
| Nov 16 2023 |
6746 |
443.75 |
| Nov 09 2023 |
6651 |
443.75 |
| Nov 02 2023 |
6589 |
443.75 |
| Oct 26 2023 |
6594 |
443.75 |
| Oct 19 2023 |
6576 |
443.75 |
| Oct 12 2023 |
6607 |
443.75 |
| Oct 05 2023 |
6611 |
443.75 |
| Sep 28 2023 |
6648 |
443.75 |
| Sep 21 2023 |
6583 |
443.75 |
| Sep 14 2023 |
6610 |
443.75 |
| Sep 07 2023 |
6571 |
443.75 |
| Aug 31 2023 |
6587 |
443.75 |
| Aug 24 2023 |
6691 |
443.75 |
| Aug 17 2023 |
6744 |
443.75 |
| Aug 10 2023 |
6749 |
443.75 |
| Aug 03 2023 |
6745 |
443.75 |
| Jul 27 2023 |
6740 |
443.75 |
| Jul 20 2023 |
6750 |
443.75 |
| Jul 13 2023 |
6808 |
443.75 |
| Jul 06 2023 |
6893 |
443.75 |
| Jun 29 2023 |
6926 |
443.75 |
| Jun 22 2023 |
7083 |
443.75 |
| Jun 15 2023 |
6901 |
443.75 |
| Jun 08 2023 |
6974 |
443.75 |
| Jun 01 2023 |
6976 |
443.75 |
| May 25 2023 |
6632 |
443.75 |
| May 18 2023 |
6624 |
443.75 |
| May 11 2023 |
6921 |
443.75 |
| May 04 2023 |
6709 |
443.75 |
| Apr 27 2023 |
6758 |
443.75 |
| Apr 20 2023 |
5689 |
420 |
| Apr 13 2023 |
5658 |
420 |
| Apr 06 2023 |
5688 |
420 |
| Mar 30 2023 |
5308 |
420 |
| Mar 23 2023 |
5348 |
420 |
| Mar 16 2023 |
5295 |
420 |
| Mar 09 2023 |
5333 |
420 |
| Mar 02 2023 |
5361 |
420 |
| Feb 23 2023 |
5403 |
420 |
| Feb 16 2023 |
5417 |
420 |
| Feb 09 2023 |
5416 |
420 |
| Feb 02 2023 |
5368 |
420 |
| Jan 26 2023 |
5359 |
420 |
| Jan 19 2023 |
5380 |
420 |
| Jan 12 2023 |
5383 |
420 |
| Jan 05 2023 |
5384 |
420 |
| Dec 29 2022 |
5383 |
420 |
| Dec 22 2022 |
5383 |
420 |
| Dec 15 2022 |
5386 |
420 |
| Dec 08 2022 |
5425 |
420 |
| Dec 01 2022 |
5434 |
420 |
| Nov 24 2022 |
5434 |
420 |
| Nov 17 2022 |
5441 |
420 |
| Nov 10 2022 |
5500 |
420 |
| Nov 03 2022 |
5476 |
420 |
| Oct 27 2022 |
5483 |
420 |
| Oct 20 2022 |
5494 |
420 |
| Oct 13 2022 |
5532 |
420 |
| Oct 06 2022 |
5546 |
420 |
| Sep 29 2022 |
5504 |
420 |
| Sep 22 2022 |
5401 |
420 |
| Sep 15 2022 |
5444 |
420 |
| Sep 08 2022 |
5300 |
420 |
| Sep 01 2022 |
5289 |
420 |
| Aug 25 2022 |
5295 |
420 |
| Aug 18 2022 |
5300 |
420 |
| Aug 11 2022 |
5300 |
420 |
| Aug 04 2022 |
5300 |
420 |
| Jul 28 2022 |
5310 |
420 |
| Jul 21 2022 |
5325 |
420 |
| Jul 14 2022 |
5329 |
420 |
| Jul 07 2022 |
5344 |
420 |
| Jun 30 2022 |
5344 |
420 |
| Jun 23 2022 |
5214 |
420 |
| Jun 16 2022 |
5230 |
420 |
| Jun 09 2022 |
4511 |
420 |
| Jun 02 2022 |
4221 |
420 |
| May 26 2022 |
4143 |
420 |
| May 19 2022 |
4139 |
420 |
| May 12 2022 |
4139 |
420 |
| May 05 2022 |
3969 |
420 |
| Apr 28 2022 |
3968 |
420 |
