| Jun 07 2026 |
6754 |
359.49 |
| Jun 02 2026 |
6725 |
359.49 |
| May 26 2026 |
6633 |
359.49 |
| May 19 2026 |
6747 |
359.49 |
| May 12 2026 |
6833 |
359.49 |
| May 05 2026 |
6857 |
359.49 |
| Apr 28 2026 |
4618 |
458.04 |
| Apr 28 2026 |
6970 |
359.49 |
| Apr 28 2026 |
5827 |
458.04 |
| Apr 21 2026 |
4604 |
458.04 |
| Apr 21 2026 |
6977 |
359.49 |
| Apr 21 2026 |
5782 |
458.04 |
| Apr 14 2026 |
4627 |
458.04 |
| Apr 14 2026 |
7026 |
359.49 |
| Apr 14 2026 |
5803 |
458.04 |
| Apr 07 2026 |
4627 |
458.04 |
| Apr 07 2026 |
7003 |
359.49 |
| Apr 07 2026 |
5808 |
458.04 |
| Mar 31 2026 |
4623 |
458.04 |
| Mar 31 2026 |
7016 |
359.49 |
| Mar 31 2026 |
5664 |
458.04 |
| Mar 24 2026 |
4617 |
458.04 |
| Mar 24 2026 |
6973 |
359.49 |
| Mar 24 2026 |
5634 |
458.04 |
| Mar 17 2026 |
4563 |
458.04 |
| Mar 17 2026 |
7104 |
359.49 |
| Mar 17 2026 |
5633 |
458.04 |
| Mar 10 2026 |
4447 |
458.04 |
| Mar 10 2026 |
7004 |
359.49 |
| Mar 10 2026 |
5542 |
458.04 |
| Mar 03 2026 |
4408 |
458.04 |
| Mar 03 2026 |
6844 |
359.49 |
| Mar 03 2026 |
5499 |
458.04 |
| Feb 24 2026 |
4389 |
458.04 |
| Feb 24 2026 |
6906 |
359.49 |
| Feb 24 2026 |
5519 |
458.04 |
| Feb 17 2026 |
4379 |
458.04 |
| Feb 17 2026 |
6891 |
359.49 |
| Feb 17 2026 |
5358 |
458.04 |
| Feb 10 2026 |
4351 |
458.04 |
| Feb 10 2026 |
6769 |
359.49 |
| Feb 10 2026 |
5449 |
458.04 |
| Feb 03 2026 |
4353 |
458.04 |
| Feb 03 2026 |
6766 |
359.49 |
| Feb 03 2026 |
5454 |
458.04 |
| Jan 27 2026 |
4344 |
458.04 |
| Jan 27 2026 |
6735 |
359.49 |
| Jan 27 2026 |
5456 |
458.04 |
| Jan 20 2026 |
4333 |
458.04 |
| Jan 20 2026 |
6775 |
359.49 |
| Jan 20 2026 |
5456 |
458.04 |
| Jan 13 2026 |
4341 |
458.04 |
| Jan 13 2026 |
6752 |
359.49 |
| Jan 13 2026 |
5454 |
458.04 |
| Jan 06 2026 |
4338 |
458.04 |
| Jan 06 2026 |
6760 |
359.49 |
| Jan 06 2026 |
5452 |
458.04 |
| Dec 30 2025 |
4335 |
458.04 |
| Dec 30 2025 |
6763 |
359.49 |
| Dec 30 2025 |
5453 |
458.04 |
| Dec 23 2025 |
4335 |
458.04 |
| Dec 23 2025 |
6753 |
359.49 |
| Dec 23 2025 |
5446 |
458.04 |
| Dec 16 2025 |
4335 |
458.04 |
| Dec 16 2025 |
6761 |
359.49 |
| Dec 16 2025 |
5453 |
458.04 |
| Dec 09 2025 |
4335 |
458.04 |
| Dec 09 2025 |
6755 |
359.49 |
| Dec 09 2025 |
5460 |
458.04 |
| Dec 02 2025 |
4337 |
458.04 |
| Dec 02 2025 |
6721 |
359.49 |
| Dec 02 2025 |
5462 |
458.04 |
| Nov 25 2025 |
4337 |
458.04 |
| Nov 25 2025 |
6751 |
359.49 |
| Nov 25 2025 |
5462 |
458.04 |
| Nov 18 2025 |
4337 |
458.04 |
| Nov 18 2025 |
6750 |
359.49 |
| Nov 18 2025 |
5462 |
458.04 |
| Nov 11 2025 |
4316 |
458.04 |
| Nov 11 2025 |
6733 |
359.49 |
| Nov 11 2025 |
5446 |
458.04 |
| Nov 04 2025 |
4316 |
458.04 |
| Nov 04 2025 |
6746 |
359.49 |
| Nov 04 2025 |
5446 |
458.04 |
| Oct 28 2025 |
4320 |
458.04 |
| Oct 28 2025 |
6696 |
359.49 |
| Oct 28 2025 |
5478 |
458.04 |
| Oct 21 2025 |
4320 |
458.04 |
| Oct 21 2025 |
6757 |
359.49 |
| Oct 21 2025 |
5723 |
458.04 |
| Oct 14 2025 |
4339 |
458.04 |
| Oct 14 2025 |
6855 |
359.49 |
| Oct 14 2025 |
5688 |
458.04 |
| Oct 07 2025 |
4334 |
458.04 |
| Oct 07 2025 |
6917 |
359.49 |
| Oct 07 2025 |
5538 |
458.04 |
| Sep 30 2025 |
4321 |
458.04 |
| Sep 30 2025 |
7008 |
359.49 |
| Sep 30 2025 |
5559 |
458.04 |
| Sep 23 2025 |
4323 |
458.04 |
| Sep 23 2025 |
6545 |
342.06 |
| Sep 23 2025 |
5534 |
458.04 |
| Sep 16 2025 |
4219 |
458.04 |
| Sep 16 2025 |
6469 |
342.06 |
| Sep 16 2025 |
5467 |
458.04 |
| Sep 09 2025 |
4257 |
458.04 |
| Sep 09 2025 |
5399 |
458.04 |
| Sep 02 2025 |
4287 |
458.04 |
| Sep 02 2025 |
9706 |
442 |
| Sep 02 2025 |
5580 |
458.04 |
| Aug 26 2025 |
4296 |
458.04 |
| Aug 26 2025 |
9466 |
442 |
| Aug 26 2025 |
5610 |
458.04 |
| Aug 19 2025 |
4331 |
458.04 |
| Aug 19 2025 |
9701 |
442 |
| Aug 19 2025 |
5544 |
458.04 |
| Aug 12 2025 |
6588 |
458.04 |
| Aug 12 2025 |
9867 |
442 |
| Aug 12 2025 |
7714 |
458.04 |
| Aug 05 2025 |
6574 |
458.04 |
| Aug 05 2025 |
9379 |
442 |
| Aug 05 2025 |
7794 |
458.04 |
| Jul 29 2025 |
6664 |
458.04 |
| Jul 29 2025 |
9475 |
442 |
| Jul 29 2025 |
7943 |
458.04 |
| Jul 22 2025 |
6661 |
458.04 |
| Jul 22 2025 |
9511 |
442 |
| Jul 22 2025 |
7950 |
458.04 |
| Jul 15 2025 |
6632 |
458.04 |
| Jul 15 2025 |
9817 |
442 |
| Jul 15 2025 |
7947 |
458.04 |
| Jul 08 2025 |
6728 |
458.04 |
| Jul 08 2025 |
10129 |
442 |
| Jul 08 2025 |
8391 |
458.04 |
| Jul 01 2025 |
7095 |
458.04 |
| Jul 01 2025 |
9843 |
442 |
| Jul 01 2025 |
8710 |
458.04 |
| Jun 24 2025 |
6812 |
458.04 |
| Jun 24 2025 |
9755 |
442 |
| Jun 24 2025 |
8186 |
458.04 |
| Jun 17 2025 |
6856 |
458.04 |
| Jun 17 2025 |
10002 |
442 |
| Jun 17 2025 |
8202 |
458.04 |
| Jun 10 2025 |
6929 |
458.04 |
| Jun 10 2025 |
10105 |
442 |
| Jun 10 2025 |
8306 |
458.04 |
| Jun 03 2025 |
6859 |
458.04 |
| Jun 03 2025 |
10163 |
442 |
| Jun 03 2025 |
8283 |
458.04 |
| May 27 2025 |
6929 |
458.04 |
| May 27 2025 |
10183 |
442 |
| May 27 2025 |
8376 |
458.04 |
| May 20 2025 |
6779 |
458.04 |
| May 20 2025 |
10451 |
442 |
| May 20 2025 |
8519 |
458.04 |
| May 13 2025 |
6724 |
458.04 |
| May 13 2025 |
10641 |
442 |
| May 13 2025 |
8491 |
458.04 |
| May 06 2025 |
10739 |
442 |
| Apr 29 2025 |
10778 |
442 |
| Apr 22 2025 |
11053 |
442 |
| Apr 15 2025 |
10198 |
423.5 |
| Apr 08 2025 |
9847 |
423.5 |
| Apr 01 2025 |
9635 |
423.5 |
| Mar 25 2025 |
9585 |
423.5 |
| Mar 18 2025 |
9646 |
423.5 |
| Mar 11 2025 |
9942 |
423.5 |
| Mar 04 2025 |
9667 |
423.5 |
| Feb 25 2025 |
9642 |
423.5 |
| Feb 18 2025 |
9584 |
423.5 |
| Feb 11 2025 |
9372 |
423.5 |
| Feb 04 2025 |
9285 |
423.5 |
| Jan 29 2025 |
9363 |
423.5 |
| Jan 22 2025 |
9286 |
423.5 |
| Jan 15 2025 |
9299 |
423.5 |
| Jan 08 2025 |
9225 |
423.5 |
| Jan 01 2025 |
9105 |
423.5 |
| Dec 25 2024 |
9104 |
423.5 |
| Dec 18 2024 |
9094 |
423.5 |
| Dec 11 2024 |
9085 |
423.5 |
| Dec 04 2024 |
9072 |
423.5 |
| Nov 27 2024 |
9136 |
423.5 |
| Nov 20 2024 |
9175 |
423.5 |
| Nov 13 2024 |
9216 |
423.5 |
| Nov 06 2024 |
9428 |
423.5 |
| Oct 30 2024 |
9433 |
423.5 |
| Oct 23 2024 |
9466 |
423.5 |
| Oct 16 2024 |
10653 |
423.5 |
| Oct 09 2024 |
10931 |
423.5 |
| Oct 02 2024 |
6095 |
423.5 |
| Sep 25 2024 |
5889 |
423.5 |
| Sep 18 2024 |
5661 |
423.5 |
| Sep 11 2024 |
4404 |
405 |
| Sep 04 2024 |
7768 |
504.77 |
| Aug 28 2024 |
7613 |
504.77 |
| Aug 21 2024 |
7386 |
504.77 |
| Aug 14 2024 |
7296 |
504.77 |
| Aug 07 2024 |
7168 |
504.77 |
| Jul 31 2024 |
7220 |
504.77 |
| Jul 24 2024 |
7228 |
504.77 |
| Jul 17 2024 |
7095 |
504.77 |
| Jul 10 2024 |
7156 |
504.77 |
| Jul 03 2024 |
7051 |
504.77 |
| Jun 26 2024 |
6932 |
504.77 |
| Jun 19 2024 |
6860 |
504.77 |
| Jun 12 2024 |
6886 |
504.77 |
| Jun 05 2024 |
6906 |
504.77 |
| May 29 2024 |
7109 |
504.77 |
| May 22 2024 |
6922 |
504.77 |
| May 15 2024 |
6840 |
504.77 |
| May 08 2024 |
6448 |
504.77 |
| May 01 2024 |
6383 |
504.77 |
| Apr 24 2024 |
6544 |
517.35 |
| Apr 17 2024 |
6330 |
496.76 |
| Apr 10 2024 |
6150 |
496.76 |
| Apr 03 2024 |
6124 |
496.76 |
| Mar 27 2024 |
6098 |
496.76 |
| Mar 21 2024 |
6121 |
496.76 |
| Mar 14 2024 |
6108 |
496.76 |
| Mar 07 2024 |
6132 |
496.76 |
| Feb 29 2024 |
6142 |
496.76 |
| Feb 22 2024 |
6153 |
496.76 |
| Feb 15 2024 |
6190 |
496.76 |
| Feb 08 2024 |
6211 |
496.76 |
| Feb 01 2024 |
6219 |
496.76 |
| Jan 25 2024 |
6231 |
496.76 |
| Jan 18 2024 |
6325 |
496.76 |
| Jan 11 2024 |
6356 |
496.76 |
| Jan 04 2024 |
6356 |
496.76 |
| Dec 28 2023 |
6300 |
496.76 |
| Dec 21 2023 |
6300 |
496.76 |
| Dec 14 2023 |
6300 |
496.76 |
| Dec 07 2023 |
6263 |
496.76 |
| Nov 30 2023 |
4689 |
460.83 |
| Nov 23 2023 |
4622 |
460.83 |
| Nov 16 2023 |
3761 |
460.83 |
| Nov 09 2023 |
3569 |
460.83 |
| Nov 02 2023 |
3533 |
460.83 |
| Oct 26 2023 |
3359 |
460.83 |
| Oct 19 2023 |
3377 |
460.83 |
| Oct 12 2023 |
3391 |
460.83 |
| Oct 05 2023 |
3372 |
460.83 |
| Sep 28 2023 |
3302 |
460.83 |
| Sep 21 2023 |
3287 |
460.83 |
| Sep 14 2023 |
3324 |
460.83 |
| Sep 07 2023 |
3311 |
460.83 |
| Aug 31 2023 |
3311 |
460.83 |
| Aug 24 2023 |
3334 |
460.83 |
| Aug 17 2023 |
3360 |
460.83 |
| Aug 10 2023 |
3367 |
460.83 |
| Aug 03 2023 |
3371 |
460.83 |
| Jul 27 2023 |
3391 |
460.83 |
| Jul 20 2023 |
3252 |
460.83 |
| Jul 13 2023 |
3284 |
460.83 |
| Jul 06 2023 |
2901 |
460.83 |
| Jun 29 2023 |
2778 |
460.83 |
| Jun 22 2023 |
2813 |
460.83 |
| Jun 15 2023 |
2350 |
460.83 |
| Jun 08 2023 |
2327 |
460.83 |
| Jun 01 2023 |
2281 |
460.83 |
| May 25 2023 |
2124 |
460.83 |
| May 18 2023 |
2114 |
460.83 |
| May 11 2023 |
2214 |
460.83 |
| May 04 2023 |
2211 |
460.83 |
| Apr 27 2023 |
2398 |
460.83 |
| Apr 20 2023 |
6138 |
435 |
| Apr 13 2023 |
6111 |
435 |
| Apr 06 2023 |
6147 |
435 |
| Mar 30 2023 |
5736 |
435 |
| Mar 23 2023 |
5804 |
435 |
| Mar 16 2023 |
5743 |
435 |
| Mar 09 2023 |
5790 |
435 |
| Mar 02 2023 |
5823 |
435 |
| Feb 23 2023 |
5885 |
435 |
| Feb 16 2023 |
5907 |
435 |
| Feb 09 2023 |
5907 |
435 |
| Feb 02 2023 |
5857 |
435 |
| Jan 26 2023 |
5854 |
435 |
| Jan 19 2023 |
5881 |
435 |
| Jan 12 2023 |
5884 |
435 |
| Jan 05 2023 |
5885 |
435 |
| Dec 29 2022 |
5885 |
435 |
| Dec 22 2022 |
5884 |
435 |
| Dec 15 2022 |
5889 |
435 |
| Dec 08 2022 |
5928 |
435 |
| Dec 01 2022 |
5934 |
435 |
| Nov 24 2022 |
5935 |
435 |
| Nov 17 2022 |
5944 |
435 |
| Nov 10 2022 |
6019 |
435 |
| Nov 03 2022 |
5987 |
435 |
| Oct 27 2022 |
5998 |
435 |
| Oct 20 2022 |
6015 |
435 |
| Oct 13 2022 |
6059 |
435 |
| Oct 06 2022 |
6079 |
435 |
| Sep 29 2022 |
6030 |
435 |
| Sep 22 2022 |
5930 |
435 |
| Sep 15 2022 |
5981 |
435 |
| Sep 08 2022 |
5823 |
435 |
| Sep 01 2022 |
5804 |
435 |
| Aug 25 2022 |
5815 |
435 |
| Aug 18 2022 |
5821 |
435 |
| Aug 11 2022 |
5822 |
435 |
| Aug 04 2022 |
5822 |
435 |
| Jul 28 2022 |
5836 |
435 |
| Jul 21 2022 |
5853 |
435 |
| Jul 14 2022 |
5858 |
435 |
| Jul 07 2022 |
5881 |
435 |
| Jun 30 2022 |
5881 |
435 |
| Jun 23 2022 |
5723 |
435 |
| Jun 16 2022 |
5741 |
435 |
| Jun 09 2022 |
4991 |
435 |
| Jun 02 2022 |
4691 |
435 |
| May 26 2022 |
4608 |
435 |
| May 19 2022 |
4604 |
435 |
| May 12 2022 |
4605 |
435 |
| May 05 2022 |
4427 |
435 |
| Apr 28 2022 |
4427 |
435 |
