| Jun 07 2026 |
3129 |
402.02 |
| Jun 07 2026 |
3939 |
235.64 |
| Jun 07 2026 |
3607 |
402.02 |
| Jun 02 2026 |
3031 |
402.02 |
| Jun 02 2026 |
3946 |
235.64 |
| Jun 02 2026 |
3518 |
402.02 |
| May 26 2026 |
3084 |
402.02 |
| May 26 2026 |
3815 |
235.64 |
| May 26 2026 |
3523 |
402.02 |
| May 19 2026 |
3080 |
402.02 |
| May 19 2026 |
3861 |
235.64 |
| May 19 2026 |
3856 |
402.02 |
| May 12 2026 |
3149 |
402.02 |
| May 12 2026 |
3882 |
235.64 |
| May 12 2026 |
3972 |
402.02 |
| May 05 2026 |
2952 |
402.02 |
| May 05 2026 |
3845 |
235.64 |
| May 05 2026 |
3829 |
402.02 |
| Apr 28 2026 |
2279 |
373.78 |
| Apr 28 2026 |
3915 |
235.64 |
| Apr 28 2026 |
2855 |
373.78 |
| Apr 21 2026 |
3429 |
366.15 |
| Apr 21 2026 |
3890 |
235.64 |
| Apr 21 2026 |
4295 |
366.15 |
| Apr 14 2026 |
3388 |
366.15 |
| Apr 14 2026 |
3938 |
235.64 |
| Apr 14 2026 |
4285 |
366.15 |
| Apr 07 2026 |
3434 |
368.98 |
| Apr 07 2026 |
3981 |
235.64 |
| Apr 07 2026 |
4388 |
368.98 |
| Mar 31 2026 |
3452 |
368.98 |
| Mar 31 2026 |
3971 |
235.64 |
| Mar 31 2026 |
4450 |
368.98 |
| Mar 24 2026 |
3476 |
368.98 |
| Mar 24 2026 |
3927 |
235.64 |
| Mar 24 2026 |
4512 |
368.98 |
| Mar 17 2026 |
3525 |
368.98 |
| Mar 17 2026 |
3965 |
235.64 |
| Mar 17 2026 |
4531 |
368.98 |
| Mar 10 2026 |
3499 |
368.98 |
| Mar 10 2026 |
3934 |
235.64 |
| Mar 10 2026 |
4537 |
368.98 |
| Mar 03 2026 |
3548 |
368.98 |
| Mar 03 2026 |
3895 |
235.64 |
| Mar 03 2026 |
4590 |
368.98 |
| Feb 24 2026 |
3425 |
368.98 |
| Feb 24 2026 |
3885 |
235.64 |
| Feb 24 2026 |
4476 |
368.98 |
| Feb 17 2026 |
3444 |
368.98 |
| Feb 17 2026 |
3886 |
235.64 |
| Feb 17 2026 |
4547 |
368.98 |
| Feb 10 2026 |
3449 |
368.98 |
| Feb 10 2026 |
3816 |
235.64 |
| Feb 10 2026 |
4593 |
368.98 |
| Feb 03 2026 |
3463 |
368.98 |
| Feb 03 2026 |
3796 |
235.64 |
| Feb 03 2026 |
4601 |
368.98 |
| Jan 27 2026 |
3473 |
368.98 |
| Jan 27 2026 |
3798 |
235.64 |
| Jan 27 2026 |
4619 |
368.98 |
| Jan 20 2026 |
3506 |
368.98 |
| Jan 20 2026 |
3799 |
235.64 |
| Jan 20 2026 |
4646 |
368.98 |
| Jan 13 2026 |
3515 |
368.98 |
| Jan 13 2026 |
3777 |
235.64 |
| Jan 13 2026 |
4656 |
368.98 |
| Jan 06 2026 |
3514 |
368.98 |
| Jan 06 2026 |
3781 |
235.64 |
| Jan 06 2026 |
4655 |
368.98 |
| Dec 30 2025 |
3524 |
368.98 |
| Dec 30 2025 |
3779 |
235.64 |
| Dec 30 2025 |
4661 |
368.98 |
| Dec 23 2025 |
3525 |
368.98 |
| Dec 23 2025 |
3769 |
235.64 |
| Dec 23 2025 |
4654 |
368.98 |
| Dec 16 2025 |
3525 |
368.98 |
| Dec 16 2025 |
3774 |
235.64 |
| Dec 16 2025 |
4664 |
368.98 |
| Dec 09 2025 |
3525 |
368.98 |
| Dec 09 2025 |
3768 |
235.64 |
| Dec 09 2025 |
4664 |
368.98 |
| Dec 02 2025 |
3525 |
368.98 |
| Dec 02 2025 |
3737 |
235.64 |
| Dec 02 2025 |
4664 |
368.98 |
| Nov 25 2025 |
3525 |
368.98 |
| Nov 25 2025 |
3793 |
235.64 |
| Nov 25 2025 |
4664 |
368.98 |
| Nov 18 2025 |
3525 |
368.98 |
| Nov 18 2025 |
3794 |
235.64 |
| Nov 18 2025 |
4664 |
368.98 |
| Nov 11 2025 |
3520 |
368.98 |
| Nov 11 2025 |
3772 |
235.64 |
| Nov 11 2025 |
4661 |
368.98 |
| Nov 04 2025 |
3521 |
368.98 |
| Nov 04 2025 |
6431 |
349.65 |
| Nov 04 2025 |
4662 |
368.98 |
| Oct 28 2025 |
3521 |
368.98 |
| Oct 28 2025 |
6382 |
349.65 |
| Oct 28 2025 |
4673 |
368.98 |
| Oct 21 2025 |
3521 |
368.98 |
| Oct 21 2025 |
6435 |
349.65 |
| Oct 21 2025 |
4676 |
368.98 |
| Oct 14 2025 |
3522 |
368.98 |
| Oct 14 2025 |
6529 |
349.65 |
| Oct 14 2025 |
4677 |
368.98 |
| Oct 07 2025 |
3520 |
368.98 |
| Oct 07 2025 |
6581 |
349.65 |
| Oct 07 2025 |
4669 |
368.98 |
| Sep 30 2025 |
3523 |
368.98 |
| Sep 30 2025 |
6673 |
349.65 |
| Sep 30 2025 |
4674 |
368.98 |
| Sep 23 2025 |
3550 |
368.98 |
| Sep 23 2025 |
10928 |
463.67 |
| Sep 23 2025 |
4694 |
368.98 |
| Sep 16 2025 |
3557 |
368.98 |
| Sep 16 2025 |
10313 |
463.67 |
| Sep 16 2025 |
4698 |
368.98 |
| Sep 09 2025 |
3561 |
368.98 |
| Sep 09 2025 |
10272 |
463.67 |
| Sep 09 2025 |
4695 |
368.98 |
| Sep 02 2025 |
3493 |
368.98 |
| Sep 02 2025 |
9226 |
426.21 |
| Sep 02 2025 |
4651 |
368.98 |
| Aug 26 2025 |
3537 |
368.98 |
| Aug 26 2025 |
8970 |
426.21 |
| Aug 26 2025 |
4731 |
368.98 |
| Aug 19 2025 |
3508 |
368.98 |
| Aug 19 2025 |
9209 |
426.21 |
| Aug 19 2025 |
4721 |
368.98 |
| Aug 12 2025 |
3504 |
368.98 |
| Aug 12 2025 |
9312 |
426.21 |
| Aug 12 2025 |
4724 |
368.98 |
| Aug 05 2025 |
3538 |
368.98 |
| Aug 05 2025 |
8823 |
426.21 |
| Aug 05 2025 |
4757 |
368.98 |
| Jul 29 2025 |
3479 |
368.98 |
| Jul 29 2025 |
8918 |
426.21 |
| Jul 29 2025 |
4730 |
368.98 |
| Jul 22 2025 |
3570 |
368.98 |
| Jul 22 2025 |
8955 |
426.21 |
| Jul 22 2025 |
4812 |
368.98 |
| Jul 15 2025 |
3559 |
368.98 |
| Jul 15 2025 |
9252 |
426.21 |
| Jul 15 2025 |
4802 |
368.98 |
| Jul 08 2025 |
3330 |
360.72 |
| Jul 08 2025 |
9540 |
426.21 |
| Jul 08 2025 |
4508 |
360.72 |
| Jul 01 2025 |
3284 |
360.72 |
| Jul 01 2025 |
9262 |
426.21 |
| Jul 01 2025 |
4494 |
360.72 |
| Jun 24 2025 |
3316 |
360.72 |
| Jun 24 2025 |
9162 |
426.21 |
| Jun 24 2025 |
4509 |
360.72 |
| Jun 17 2025 |
3350 |
360.72 |
| Jun 17 2025 |
9399 |
426.21 |
| Jun 17 2025 |
4544 |
360.72 |
| Jun 10 2025 |
3268 |
360.72 |
| Jun 10 2025 |
9489 |
426.21 |
| Jun 10 2025 |
4512 |
360.72 |
| Jun 03 2025 |
3301 |
360.72 |
| Jun 03 2025 |
9523 |
426.21 |
| Jun 03 2025 |
4494 |
360.72 |
| May 27 2025 |
3282 |
360.72 |
| May 27 2025 |
9559 |
426.21 |
| May 27 2025 |
4483 |
360.72 |
| May 20 2025 |
3343 |
360.72 |
| May 20 2025 |
9819 |
426.21 |
| May 20 2025 |
4552 |
360.72 |
| May 13 2025 |
3359 |
360.72 |
| May 13 2025 |
4820 |
383.31 |
| May 13 2025 |
4569 |
360.72 |
| May 06 2025 |
3454 |
365.78 |
| May 06 2025 |
4722 |
383.31 |
| May 06 2025 |
4739 |
365.78 |
| Apr 29 2025 |
3493 |
365.78 |
| Apr 29 2025 |
4805 |
383.31 |
| Apr 29 2025 |
4836 |
365.78 |
| Apr 22 2025 |
4047 |
387.68 |
| Apr 22 2025 |
4797 |
383.31 |
| Apr 22 2025 |
5774 |
387.68 |
| Apr 15 2025 |
5515 |
416.57 |
| Apr 15 2025 |
4837 |
383.31 |
| Apr 15 2025 |
6848 |
416.57 |
| Apr 08 2025 |
5504 |
416.57 |
| Apr 08 2025 |
4743 |
383.31 |
| Apr 08 2025 |
6841 |
416.57 |
| Apr 01 2025 |
5480 |
416.57 |
| Apr 01 2025 |
4710 |
383.31 |
| Apr 01 2025 |
6468 |
416.57 |
| Mar 25 2025 |
5486 |
416.57 |
| Mar 25 2025 |
4697 |
383.31 |
| Mar 25 2025 |
6524 |
416.57 |
| Mar 18 2025 |
5432 |
416.57 |
| Mar 18 2025 |
4670 |
383.31 |
| Mar 18 2025 |
6464 |
416.57 |
| Mar 11 2025 |
5433 |
416.57 |
| Mar 11 2025 |
4606 |
383.31 |
| Mar 11 2025 |
6454 |
416.57 |
| Mar 04 2025 |
5425 |
416.57 |
| Mar 04 2025 |
4592 |
383.31 |
| Mar 04 2025 |
6456 |
416.57 |
| Feb 25 2025 |
5412 |
416.57 |
| Feb 25 2025 |
4568 |
383.31 |
| Feb 25 2025 |
6435 |
416.57 |
| Feb 18 2025 |
5371 |
416.57 |
| Feb 18 2025 |
4557 |
383.31 |
| Feb 18 2025 |
6404 |
416.57 |
| Feb 11 2025 |
5383 |
416.57 |
| Feb 11 2025 |
4638 |
383.31 |
| Feb 11 2025 |
6468 |
416.57 |
| Feb 04 2025 |
5369 |
416.57 |
| Feb 04 2025 |
4631 |
383.31 |
| Feb 04 2025 |
6453 |
416.57 |
| Jan 29 2025 |
5364 |
416.57 |
| Jan 29 2025 |
4653 |
383.31 |
| Jan 29 2025 |
6417 |
416.57 |
| Jan 22 2025 |
5351 |
416.57 |
| Jan 22 2025 |
4667 |
383.31 |
| Jan 22 2025 |
6423 |
416.57 |
| Jan 15 2025 |
5348 |
416.57 |
| Jan 15 2025 |
4673 |
383.31 |
| Jan 15 2025 |
6453 |
416.57 |
| Jan 08 2025 |
3481 |
416.57 |
| Jan 08 2025 |
4674 |
383.31 |
| Jan 08 2025 |
4689 |
416.57 |
| Jan 01 2025 |
3499 |
416.57 |
| Jan 01 2025 |
4663 |
383.31 |
| Jan 01 2025 |
4685 |
416.57 |
| Dec 25 2024 |
3501 |
416.57 |
| Dec 25 2024 |
4663 |
383.31 |
| Dec 25 2024 |
4685 |
416.57 |
| Dec 18 2024 |
3501 |
416.57 |
| Dec 18 2024 |
4657 |
383.31 |
| Dec 18 2024 |
4685 |
416.57 |
| Dec 11 2024 |
3492 |
416.57 |
| Dec 11 2024 |
4646 |
383.31 |
| Dec 11 2024 |
4683 |
416.57 |
| Dec 04 2024 |
3493 |
416.57 |
| Dec 04 2024 |
4644 |
383.31 |
| Dec 04 2024 |
4683 |
416.57 |
| Nov 27 2024 |
3493 |
416.57 |
| Nov 27 2024 |
6175 |
343.13 |
| Nov 27 2024 |
4683 |
416.57 |
| Nov 20 2024 |
3472 |
416.57 |
| Nov 20 2024 |
6189 |
343.13 |
| Nov 20 2024 |
4666 |
416.57 |
| Nov 13 2024 |
3474 |
416.57 |
| Nov 13 2024 |
6237 |
343.13 |
| Nov 13 2024 |
4666 |
416.57 |
| Nov 06 2024 |
3469 |
416.57 |
| Nov 06 2024 |
6294 |
343.13 |
| Nov 06 2024 |
4670 |
416.57 |
| Oct 30 2024 |
3488 |
416.57 |
| Oct 30 2024 |
6286 |
343.13 |
| Oct 30 2024 |
4545 |
416.57 |
| Oct 23 2024 |
3493 |
416.57 |
| Oct 23 2024 |
6343 |
343.13 |
| Oct 23 2024 |
5352 |
416.57 |
| Oct 16 2024 |
3494 |
416.57 |
| Oct 16 2024 |
6636 |
343.13 |
| Oct 16 2024 |
5327 |
416.57 |
| Oct 09 2024 |
3498 |
416.57 |
| Oct 09 2024 |
6854 |
343.13 |
| Oct 09 2024 |
5346 |
416.57 |
| Oct 02 2024 |
3457 |
416.57 |
| Oct 02 2024 |
2007 |
343.13 |
| Oct 02 2024 |
5251 |
416.57 |
| Sep 25 2024 |
3457 |
416.57 |
| Sep 25 2024 |
1943 |
343.13 |
| Sep 25 2024 |
5192 |
416.57 |
| Sep 18 2024 |
3456 |
416.57 |
| Sep 18 2024 |
1907 |
343.13 |
| Sep 18 2024 |
5146 |
416.57 |
| Sep 11 2024 |
3439 |
416.57 |
| Sep 11 2024 |
836 |
297.5 |
| Sep 11 2024 |
5091 |
416.57 |
| Sep 04 2024 |
3446 |
416.57 |
| Sep 04 2024 |
5833 |
446.25 |
| Sep 04 2024 |
5252 |
416.57 |
| Aug 28 2024 |
3477 |
416.57 |
| Aug 28 2024 |
5678 |
446.25 |
| Aug 28 2024 |
5254 |
416.57 |
| Aug 21 2024 |
3342 |
416.57 |
| Aug 21 2024 |
5673 |
446.25 |
| Aug 21 2024 |
5176 |
416.57 |
| Aug 14 2024 |
3151 |
416.57 |
| Aug 14 2024 |
5600 |
446.25 |
| Aug 14 2024 |
4845 |
416.57 |
| Aug 07 2024 |
5589 |
416.57 |
| Aug 07 2024 |
5487 |
446.25 |
| Aug 07 2024 |
7188 |
416.57 |
| Jul 31 2024 |
5650 |
416.57 |
| Jul 31 2024 |
5519 |
446.25 |
| Jul 31 2024 |
7251 |
416.57 |
| Jul 24 2024 |
5683 |
416.57 |
| Jul 24 2024 |
5533 |
446.25 |
| Jul 24 2024 |
7222 |
416.57 |
| Jul 17 2024 |
5643 |
416.57 |
| Jul 17 2024 |
5435 |
446.25 |
| Jul 17 2024 |
7100 |
416.57 |
| Jul 10 2024 |
3458 |
416.57 |
| Jul 10 2024 |
5463 |
446.25 |
| Jul 10 2024 |
5013 |
416.57 |
| Jul 03 2024 |
3526 |
416.57 |
| Jul 03 2024 |
5393 |
446.25 |
| Jul 03 2024 |
5148 |
416.57 |
| Jun 26 2024 |
3591 |
416.57 |
| Jun 26 2024 |
5309 |
446.25 |
| Jun 26 2024 |
5022 |
416.57 |
| Jun 19 2024 |
3578 |
416.57 |
| Jun 19 2024 |
5257 |
446.25 |
| Jun 19 2024 |
5110 |
416.57 |
| Jun 12 2024 |
3602 |
416.57 |
| Jun 12 2024 |
5281 |
446.25 |
| Jun 12 2024 |
5074 |
416.57 |
| Jun 05 2024 |
3605 |
416.57 |
| Jun 05 2024 |
5362 |
446.25 |
| Jun 05 2024 |
5086 |
416.57 |
| May 29 2024 |
3636 |
416.57 |
| May 29 2024 |
5524 |
446.25 |
| May 29 2024 |
5041 |
416.57 |
| May 22 2024 |
3570 |
416.57 |
| May 22 2024 |
7902 |
595 |
| May 22 2024 |
5203 |
416.57 |
| May 15 2024 |
3499 |
416.57 |
| May 15 2024 |
7816 |
595 |
| May 15 2024 |
5215 |
416.57 |
| May 08 2024 |
7372 |
595 |
| May 01 2024 |
7285 |
595 |
| Apr 24 2024 |
6109 |
491.67 |
| Apr 17 2024 |
6019 |
481.25 |
| Apr 10 2024 |
5837 |
481.25 |
| Apr 03 2024 |
5813 |
481.25 |
| Mar 27 2024 |
5791 |
481.25 |
| Mar 21 2024 |
5808 |
481.25 |
| Mar 14 2024 |
5800 |
481.25 |
| Mar 07 2024 |
5819 |
481.25 |
| Feb 29 2024 |
5829 |
481.25 |
| Feb 22 2024 |
5839 |
481.25 |
| Feb 15 2024 |
5881 |
481.25 |
| Feb 08 2024 |
5897 |
481.25 |
| Feb 01 2024 |
5906 |
481.25 |
| Jan 25 2024 |
5917 |
481.25 |
| Jan 18 2024 |
5993 |
481.25 |
| Jan 11 2024 |
6022 |
481.25 |
| Jan 04 2024 |
6022 |
481.25 |
| Dec 28 2023 |
5972 |
481.25 |
| Dec 21 2023 |
5972 |
481.25 |
| Dec 14 2023 |
5972 |
481.25 |
| Dec 07 2023 |
5936 |
481.25 |
| Nov 30 2023 |
4222 |
443.33 |
| Nov 23 2023 |
4155 |
443.33 |
| Nov 16 2023 |
3451 |
443.33 |
| Nov 09 2023 |
3284 |
443.33 |
| Nov 02 2023 |
3246 |
443.33 |
| Oct 26 2023 |
3087 |
443.33 |
| Oct 19 2023 |
3105 |
443.33 |
| Oct 12 2023 |
3119 |
443.33 |
| Oct 05 2023 |
3101 |
443.33 |
| Sep 28 2023 |
3042 |
443.33 |
| Sep 21 2023 |
3031 |
443.33 |
| Sep 14 2023 |
3066 |
443.33 |
| Sep 07 2023 |
3047 |
443.33 |
| Aug 31 2023 |
3048 |
443.33 |
| Aug 24 2023 |
3068 |
443.33 |
| Aug 17 2023 |
3098 |
443.33 |
| Aug 10 2023 |
3103 |
443.33 |
| Aug 03 2023 |
3107 |
443.33 |
| Jul 27 2023 |
3126 |
443.33 |
| Jul 20 2023 |
3001 |
443.33 |
| Jul 13 2023 |
3026 |
443.33 |
| Jul 06 2023 |
2707 |
443.33 |
| Jun 29 2023 |
2594 |
443.33 |
| Jun 22 2023 |
2631 |
443.33 |
| Jun 15 2023 |
2224 |
443.33 |
| Jun 08 2023 |
2202 |
443.33 |
| Jun 01 2023 |
2154 |
443.33 |
| May 25 2023 |
2016 |
443.33 |
| May 18 2023 |
2004 |
443.33 |
| May 11 2023 |
2097 |
443.33 |
| May 04 2023 |
2093 |
443.33 |
| Apr 27 2023 |
2263 |
443.33 |
| Apr 20 2023 |
6714 |
450 |
| Apr 13 2023 |
6705 |
450 |
| Apr 06 2023 |
6750 |
450 |
| Mar 30 2023 |
6316 |
450 |
| Mar 23 2023 |
6360 |
450 |
| Mar 16 2023 |
6280 |
450 |
| Mar 09 2023 |
6339 |
450 |
| Mar 02 2023 |
6376 |
450 |
| Feb 23 2023 |
6442 |
450 |
| Feb 16 2023 |
6455 |
450 |
| Feb 09 2023 |
6456 |
450 |
| Feb 02 2023 |
6407 |
450 |
| Jan 26 2023 |
6402 |
450 |
| Jan 19 2023 |
6432 |
450 |
| Jan 12 2023 |
6444 |
450 |
| Jan 05 2023 |
6440 |
450 |
| Dec 29 2022 |
6440 |
450 |
| Dec 22 2022 |
6445 |
450 |
| Dec 15 2022 |
6450 |
450 |
| Dec 08 2022 |
6493 |
450 |
| Dec 01 2022 |
6518 |
450 |
| Nov 24 2022 |
6516 |
450 |
| Nov 17 2022 |
6533 |
450 |
| Nov 10 2022 |
6634 |
450 |
| Nov 03 2022 |
6592 |
450 |
| Oct 27 2022 |
6609 |
450 |
| Oct 20 2022 |
6565 |
450 |
| Oct 13 2022 |
6620 |
450 |
| Oct 06 2022 |
6642 |
450 |
| Sep 29 2022 |
6589 |
450 |
| Sep 22 2022 |
6546 |
450 |
| Sep 15 2022 |
6597 |
450 |
| Sep 08 2022 |
6416 |
450 |
| Sep 01 2022 |
6406 |
450 |
| Aug 25 2022 |
6420 |
450 |
| Aug 18 2022 |
6424 |
450 |
| Aug 11 2022 |
6430 |
450 |
| Aug 04 2022 |
6422 |
450 |
| Jul 28 2022 |
6443 |
450 |
| Jul 21 2022 |
6463 |
450 |
| Jul 14 2022 |
6465 |
450 |
| Jul 07 2022 |
6491 |
450 |
| Jun 30 2022 |
6499 |
450 |
| Jun 23 2022 |
6306 |
450 |
| Jun 16 2022 |
6323 |
450 |
| Jun 09 2022 |
5518 |
450 |
| Jun 02 2022 |
5205 |
450 |
| May 26 2022 |
5119 |
450 |
| May 19 2022 |
5112 |
450 |
| May 12 2022 |
5117 |
450 |
| May 05 2022 |
4931 |
450 |
| Apr 28 2022 |
4933 |
450 |
