| Apr 01 2025 |
4131 |
243.75 |
| Mar 25 2025 |
4108 |
243.75 |
| Mar 18 2025 |
4114 |
243.75 |
| Mar 11 2025 |
4199 |
243.75 |
| Mar 04 2025 |
4103 |
243.75 |
| Feb 25 2025 |
4091 |
243.75 |
| Feb 18 2025 |
4078 |
243.75 |
| Feb 11 2025 |
4050 |
243.75 |
| Feb 04 2025 |
4004 |
243.75 |
| Jan 29 2025 |
4030 |
243.75 |
| Jan 22 2025 |
4033 |
243.75 |
| Jan 15 2025 |
4027 |
243.75 |
| Jan 08 2025 |
4012 |
243.75 |
| Jan 01 2025 |
4012 |
243.75 |
| Dec 25 2024 |
4012 |
243.75 |
| Dec 18 2024 |
4004 |
243.75 |
| Dec 11 2024 |
4005 |
243.75 |
| Dec 04 2024 |
4006 |
243.75 |
| Nov 27 2024 |
4004 |
243.75 |
| Nov 20 2024 |
4013 |
243.75 |
| Nov 13 2024 |
4053 |
243.75 |
| Nov 06 2024 |
4062 |
243.75 |
| Oct 30 2024 |
4065 |
243.75 |
| Oct 23 2024 |
4103 |
243.75 |
| Oct 16 2024 |
4207 |
243.75 |
| Oct 09 2024 |
4378 |
243.75 |
| Oct 02 2024 |
329 |
243.75 |
| Sep 25 2024 |
333 |
243.75 |
| Sep 18 2024 |
332 |
243.75 |
| Sep 11 2024 |
335 |
243.75 |
| Sep 04 2024 |
326 |
243.75 |
| Aug 28 2024 |
331 |
243.75 |
| Aug 21 2024 |
324 |
243.75 |
| Aug 14 2024 |
334 |
243.75 |
| Aug 07 2024 |
334 |
243.75 |
| Jul 31 2024 |
341 |
243.75 |
| Jul 24 2024 |
359 |
243.75 |
| Jul 17 2024 |
368 |
243.75 |
| Jul 10 2024 |
373 |
243.75 |
| Jul 03 2024 |
378 |
243.75 |
| Jun 26 2024 |
374 |
243.75 |
| Jun 19 2024 |
388 |
243.75 |
| Jun 12 2024 |
392 |
243.75 |
| Jun 05 2024 |
361 |
243.75 |
| May 29 2024 |
355 |
243.75 |
| May 22 2024 |
368 |
243.75 |
| May 15 2024 |
382 |
243.75 |
| May 08 2024 |
362 |
243.75 |
| May 01 2024 |
368 |
243.75 |
| Apr 24 2024 |
506 |
243.75 |
| Apr 17 2024 |
518 |
246.88 |
| Apr 10 2024 |
546 |
250 |
| Apr 03 2024 |
546 |
250 |
| Mar 27 2024 |
519 |
250 |
| Mar 21 2024 |
519 |
250 |
| Mar 14 2024 |
513 |
250 |
| Mar 07 2024 |
515 |
250 |
| Feb 29 2024 |
515 |
250 |
| Feb 22 2024 |
512 |
250 |
| Feb 15 2024 |
511 |
250 |
| Feb 08 2024 |
507 |
250 |
| Feb 01 2024 |
514 |
250 |
| Jan 25 2024 |
516 |
250 |
| Jan 18 2024 |
518 |
250 |
| Jan 11 2024 |
515 |
250 |
| Jan 04 2024 |
514 |
250 |
| Dec 28 2023 |
513 |
250 |
| Dec 21 2023 |
515 |
250 |
| Dec 14 2023 |
515 |
250 |
| Dec 07 2023 |
515 |
250 |
| Nov 30 2023 |
538 |
250 |
| Nov 23 2023 |
547 |
250 |
| Nov 16 2023 |
554 |
250 |
| Nov 09 2023 |
547 |
250 |
| Nov 02 2023 |
543 |
250 |
| Oct 26 2023 |
545 |
250 |
| Oct 19 2023 |
540 |
250 |
| Oct 12 2023 |
529 |
250 |
| Oct 05 2023 |
531 |
250 |
| Sep 28 2023 |
551 |
250 |
| Sep 21 2023 |
553 |
250 |
| Sep 14 2023 |
530 |
250 |
| Sep 07 2023 |
547 |
250 |
| Aug 31 2023 |
547 |
250 |
| Aug 24 2023 |
551 |
250 |
| Aug 17 2023 |
559 |
250 |
| Aug 10 2023 |
559 |
250 |
| Aug 03 2023 |
559 |
250 |
| Jul 27 2023 |
554 |
250 |
| Jul 20 2023 |
540 |
250 |
| Jul 13 2023 |
553 |
250 |
| Jul 06 2023 |
553 |
250 |
| Jun 29 2023 |
546 |
250 |
| Jun 22 2023 |
588 |
250 |
| Jun 15 2023 |
589 |
250 |
| Jun 08 2023 |
593 |
250 |
| Jun 01 2023 |
569 |
250 |
| May 25 2023 |
550 |
250 |
| May 18 2023 |
554 |
250 |
| May 11 2023 |
585 |
250 |
| May 04 2023 |
579 |
250 |
| Apr 27 2023 |
569 |
250 |
| Apr 20 2023 |
592 |
250 |
| Apr 13 2023 |
582 |
250 |
| Apr 06 2023 |
554 |
250 |
| Mar 30 2023 |
516 |
250 |
| Mar 23 2023 |
505 |
250 |
| Mar 16 2023 |
508 |
250 |
| Mar 09 2023 |
507 |
250 |
| Mar 02 2023 |
505 |
250 |
| Feb 23 2023 |
503 |
250 |
| Feb 16 2023 |
499 |
250 |
| Feb 09 2023 |
500 |
250 |
| Feb 02 2023 |
499 |
250 |
| Jan 26 2023 |
499 |
250 |
| Jan 19 2023 |
498 |
250 |
| Jan 12 2023 |
497 |
250 |
| Jan 05 2023 |
496 |
250 |
| Dec 29 2022 |
498 |
250 |
| Dec 22 2022 |
497 |
250 |
| Dec 15 2022 |
498 |
250 |
| Dec 08 2022 |
499 |
250 |
| Dec 01 2022 |
508 |
250 |
| Nov 24 2022 |
506 |
250 |
| Nov 17 2022 |
505 |
250 |
| Nov 10 2022 |
503 |
250 |
| Nov 03 2022 |
501 |
250 |
| Oct 27 2022 |
504 |
250 |
| Oct 20 2022 |
504 |
250 |
| Oct 13 2022 |
502 |
250 |
| Oct 06 2022 |
503 |
250 |
| Sep 29 2022 |
499 |
250 |
| Sep 22 2022 |
497 |
250 |
| Sep 15 2022 |
496 |
250 |
| Sep 08 2022 |
500 |
250 |
| Sep 01 2022 |
498 |
250 |
| Aug 25 2022 |
500 |
250 |
| Aug 18 2022 |
503 |
250 |
| Aug 11 2022 |
501 |
250 |
| Aug 04 2022 |
502 |
250 |
| Jul 28 2022 |
503 |
250 |
| Jul 21 2022 |
510 |
250 |
| Jul 14 2022 |
510 |
250 |
| Jul 07 2022 |
502 |
250 |
| Jun 30 2022 |
501 |
250 |
| Jun 23 2022 |
496 |
250 |
| Jun 16 2022 |
497 |
250 |
| Jun 09 2022 |
450 |
250 |
| Jun 02 2022 |
434 |
250 |
| May 26 2022 |
432 |
250 |
| May 19 2022 |
431 |
250 |
| May 12 2022 |
431 |
250 |
| May 05 2022 |
387 |
250 |
| Apr 28 2022 |
388 |
250 |
