| May 13 2025 |
2196 |
245.83 |
| May 06 2025 |
2208 |
245.83 |
| Apr 29 2025 |
2041 |
245.83 |
| Apr 22 2025 |
2065 |
245.83 |
| Apr 15 2025 |
2339 |
245.83 |
| Apr 08 2025 |
2271 |
245.83 |
| Apr 01 2025 |
2247 |
245.83 |
| Mar 25 2025 |
2239 |
245.83 |
| Mar 18 2025 |
2211 |
245.83 |
| Mar 11 2025 |
2172 |
245.83 |
| Mar 04 2025 |
1896 |
245.83 |
| Feb 25 2025 |
1911 |
245.83 |
| Feb 18 2025 |
1911 |
245.83 |
| Apr 24 2024 |
5802 |
427.42 |
| Apr 24 2024 |
8302 |
427.42 |
| Apr 17 2024 |
5843 |
427.42 |
| Apr 17 2024 |
8323 |
427.42 |
| Apr 10 2024 |
4858 |
407.55 |
| Apr 10 2024 |
6819 |
407.55 |
| Apr 03 2024 |
4770 |
407.55 |
| Apr 03 2024 |
6729 |
407.55 |
| Mar 27 2024 |
4825 |
407.55 |
| Mar 27 2024 |
6848 |
407.55 |
| Mar 21 2024 |
4814 |
407.55 |
| Mar 21 2024 |
6806 |
407.55 |
| Mar 14 2024 |
4805 |
407.55 |
| Mar 14 2024 |
6850 |
407.55 |
| Mar 07 2024 |
4816 |
407.55 |
| Mar 07 2024 |
6873 |
407.55 |
| Feb 29 2024 |
4809 |
407.55 |
| Feb 29 2024 |
6851 |
407.55 |
| Feb 22 2024 |
4820 |
407.55 |
| Feb 22 2024 |
6870 |
407.55 |
| Feb 15 2024 |
4699 |
407.55 |
| Feb 15 2024 |
6800 |
407.55 |
| Feb 08 2024 |
4768 |
407.55 |
| Feb 08 2024 |
6851 |
407.55 |
| Feb 01 2024 |
4725 |
407.55 |
| Feb 01 2024 |
6803 |
407.55 |
| Jan 25 2024 |
4689 |
407.55 |
| Jan 25 2024 |
6738 |
407.55 |
| Jan 18 2024 |
4689 |
407.55 |
| Jan 18 2024 |
6742 |
407.55 |
| Jan 11 2024 |
4689 |
407.55 |
| Jan 11 2024 |
6732 |
407.55 |
| Jan 04 2024 |
4689 |
407.55 |
| Jan 04 2024 |
6568 |
407.55 |
| Dec 28 2023 |
4689 |
407.55 |
| Dec 28 2023 |
6553 |
407.55 |
| Dec 21 2023 |
4689 |
407.55 |
| Dec 21 2023 |
6553 |
407.55 |
| Dec 14 2023 |
4689 |
407.55 |
| Dec 14 2023 |
6525 |
407.55 |
| Dec 07 2023 |
4689 |
407.55 |
| Dec 07 2023 |
6525 |
407.55 |
| Nov 30 2023 |
4696 |
407.55 |
| Nov 30 2023 |
6528 |
407.55 |
| Nov 23 2023 |
4696 |
407.55 |
| Nov 23 2023 |
6512 |
407.55 |
| Nov 16 2023 |
4698 |
407.55 |
| Nov 16 2023 |
6456 |
407.55 |
| Nov 09 2023 |
4713 |
407.55 |
| Nov 09 2023 |
6407 |
407.55 |
| Nov 02 2023 |
4711 |
407.55 |
| Nov 02 2023 |
6405 |
407.55 |
| Oct 26 2023 |
4700 |
407.55 |
| Oct 26 2023 |
6385 |
407.55 |
| Oct 19 2023 |
4712 |
407.55 |
| Oct 19 2023 |
6351 |
407.55 |
| Oct 12 2023 |
4693 |
407.55 |
| Oct 12 2023 |
6312 |
407.55 |
| Oct 05 2023 |
4630 |
407.55 |
| Oct 05 2023 |
6077 |
407.55 |
| Sep 28 2023 |
4617 |
407.55 |
| Sep 28 2023 |
6041 |
407.55 |
| Sep 21 2023 |
4612 |
407.55 |
| Sep 21 2023 |
5969 |
407.55 |
| Sep 14 2023 |
4646 |
407.55 |
| Sep 14 2023 |
6053 |
407.55 |
| Sep 07 2023 |
4688 |
407.55 |
| Sep 07 2023 |
6147 |
407.55 |
| Aug 31 2023 |
4646 |
407.55 |
| Aug 31 2023 |
6136 |
407.55 |
| Aug 24 2023 |
4675 |
407.55 |
| Aug 24 2023 |
6019 |
407.55 |
| Aug 17 2023 |
4674 |
407.55 |
| Aug 17 2023 |
6082 |
407.55 |
| Aug 10 2023 |
4682 |
407.55 |
| Aug 10 2023 |
6117 |
407.55 |
| Aug 03 2023 |
4689 |
407.55 |
| Aug 03 2023 |
6118 |
407.55 |
| Jul 27 2023 |
4699 |
407.55 |
| Jul 27 2023 |
6125 |
407.55 |
| Jul 20 2023 |
4760 |
407.55 |
| Jul 20 2023 |
5837 |
407.55 |
| Jul 13 2023 |
4786 |
407.55 |
| Jul 13 2023 |
5844 |
407.55 |
| Jul 06 2023 |
4802 |
407.55 |
| Jul 06 2023 |
5821 |
407.55 |
| Jun 29 2023 |
4795 |
407.55 |
| Jun 29 2023 |
5829 |
407.55 |
| Jun 22 2023 |
4782 |
407.55 |
| Jun 22 2023 |
5840 |
407.55 |
| Jun 15 2023 |
4661 |
407.55 |
| Jun 15 2023 |
5821 |
407.55 |
| Jun 08 2023 |
4653 |
407.55 |
| Jun 08 2023 |
5828 |
407.55 |
| Jun 01 2023 |
4661 |
407.55 |
| Jun 01 2023 |
5854 |
407.55 |
| May 25 2023 |
4671 |
407.55 |
| May 25 2023 |
5685 |
407.55 |
| May 18 2023 |
4670 |
407.55 |
| May 18 2023 |
5667 |
407.55 |
| May 11 2023 |
4697 |
407.55 |
| May 11 2023 |
5645 |
407.55 |
| May 04 2023 |
4632 |
407.55 |
| May 04 2023 |
5479 |
407.55 |
| Apr 27 2023 |
4552 |
407.55 |
| Apr 27 2023 |
5478 |
407.55 |
| Apr 20 2023 |
4431 |
407.55 |
| Apr 20 2023 |
5484 |
407.55 |
| Apr 13 2023 |
4418 |
407.55 |
| Apr 13 2023 |
5491 |
407.55 |
| Apr 06 2023 |
4309 |
407.55 |
| Apr 06 2023 |
5354 |
407.55 |
| Mar 30 2023 |
4200 |
407.55 |
| Mar 30 2023 |
5139 |
407.55 |
| Mar 23 2023 |
4224 |
407.55 |
| Mar 23 2023 |
5137 |
407.55 |
| Mar 16 2023 |
4199 |
407.55 |
| Mar 16 2023 |
5106 |
407.55 |
| Mar 09 2023 |
4196 |
407.55 |
| Mar 09 2023 |
5098 |
407.55 |
| Mar 02 2023 |
4180 |
407.55 |
| Mar 02 2023 |
5081 |
407.55 |
| Feb 23 2023 |
4196 |
407.55 |
| Feb 23 2023 |
5073 |
407.55 |
| Feb 16 2023 |
4161 |
407.55 |
| Feb 16 2023 |
5094 |
407.55 |
| Feb 09 2023 |
4035 |
407.55 |
| Feb 09 2023 |
4967 |
407.55 |
| Feb 02 2023 |
4002 |
407.55 |
| Feb 02 2023 |
4925 |
407.55 |
| Jan 26 2023 |
3930 |
407.55 |
| Jan 26 2023 |
4840 |
407.55 |
| Jan 19 2023 |
3930 |
407.55 |
| Jan 19 2023 |
4831 |
407.55 |
| Jan 12 2023 |
3930 |
407.55 |
| Jan 12 2023 |
4825 |
407.55 |
| Jan 05 2023 |
3930 |
407.55 |
| Jan 05 2023 |
4845 |
407.55 |
| Dec 29 2022 |
3930 |
407.55 |
| Dec 29 2022 |
4846 |
407.55 |
| Dec 22 2022 |
3930 |
407.55 |
| Dec 22 2022 |
4846 |
407.55 |
| Dec 15 2022 |
3930 |
407.55 |
| Dec 15 2022 |
4848 |
407.55 |
| Dec 08 2022 |
3930 |
407.55 |
| Dec 08 2022 |
4851 |
407.55 |
| Dec 01 2022 |
3930 |
407.55 |
| Dec 01 2022 |
4851 |
407.55 |
| Nov 24 2022 |
3930 |
407.55 |
| Nov 24 2022 |
4853 |
407.55 |
| Nov 17 2022 |
3921 |
407.55 |
| Nov 17 2022 |
4852 |
407.55 |
| Nov 10 2022 |
3921 |
407.55 |
| Nov 10 2022 |
4852 |
407.55 |
| Nov 03 2022 |
3921 |
407.55 |
| Nov 03 2022 |
4848 |
407.55 |
| Oct 27 2022 |
3921 |
407.55 |
| Oct 27 2022 |
4849 |
407.55 |
| Oct 20 2022 |
3931 |
407.55 |
| Oct 20 2022 |
4884 |
407.55 |
| Oct 13 2022 |
3888 |
407.55 |
| Oct 13 2022 |
4841 |
407.55 |
| Oct 06 2022 |
3859 |
407.55 |
| Oct 06 2022 |
4822 |
407.55 |
| Sep 29 2022 |
3830 |
407.55 |
| Sep 29 2022 |
4806 |
407.55 |
| Sep 22 2022 |
3815 |
407.55 |
| Sep 22 2022 |
4801 |
407.55 |
| Sep 15 2022 |
3802 |
407.55 |
| Sep 15 2022 |
4829 |
407.55 |
| Sep 08 2022 |
3809 |
407.55 |
| Sep 08 2022 |
4805 |
407.55 |
| Sep 01 2022 |
3780 |
407.55 |
| Sep 01 2022 |
4799 |
407.55 |
| Aug 25 2022 |
3769 |
407.55 |
| Aug 25 2022 |
4775 |
407.55 |
| Aug 18 2022 |
3767 |
407.55 |
| Aug 18 2022 |
4779 |
407.55 |
| Aug 11 2022 |
3772 |
407.55 |
| Aug 11 2022 |
4698 |
407.55 |
| Aug 04 2022 |
3761 |
407.55 |
| Aug 04 2022 |
4687 |
407.55 |
| Jul 28 2022 |
3744 |
407.55 |
| Jul 28 2022 |
4644 |
407.55 |
| Jul 21 2022 |
3681 |
407.55 |
| Jul 21 2022 |
4624 |
407.55 |
| Jul 14 2022 |
3684 |
407.55 |
| Jul 14 2022 |
4630 |
407.55 |
| Jul 07 2022 |
3678 |
407.55 |
| Jul 07 2022 |
4493 |
407.55 |
| Jun 30 2022 |
3668 |
407.55 |
| Jun 30 2022 |
4489 |
407.55 |
| Jun 23 2022 |
3665 |
407.55 |
| Jun 23 2022 |
4481 |
407.55 |
| Jun 16 2022 |
3627 |
407.55 |
| Jun 16 2022 |
4477 |
407.55 |
| Jun 09 2022 |
3554 |
407.55 |
| Jun 09 2022 |
4526 |
407.55 |
| Jun 02 2022 |
3504 |
407.55 |
| Jun 02 2022 |
4529 |
407.55 |
| May 26 2022 |
3489 |
407.55 |
| May 26 2022 |
4531 |
407.55 |
| May 19 2022 |
3496 |
407.55 |
| May 19 2022 |
4524 |
407.55 |
| May 12 2022 |
3487 |
407.55 |
| May 12 2022 |
4500 |
407.55 |
| May 05 2022 |
2542 |
387.69 |
| May 05 2022 |
3268 |
387.69 |
| Apr 28 2022 |
2696 |
387.69 |
| Apr 28 2022 |
3461 |
387.69 |
