| Apr 28 2026 |
5655 |
498.21 |
| Apr 28 2026 |
7232 |
498.21 |
| Apr 21 2026 |
5631 |
498.21 |
| Apr 21 2026 |
7199 |
498.21 |
| Apr 14 2026 |
5634 |
498.21 |
| Apr 14 2026 |
7208 |
498.21 |
| Apr 07 2026 |
5624 |
498.21 |
| Apr 07 2026 |
7202 |
498.21 |
| Mar 31 2026 |
5622 |
498.21 |
| Mar 31 2026 |
7058 |
498.21 |
| Mar 24 2026 |
5629 |
498.21 |
| Mar 24 2026 |
7037 |
498.21 |
| Mar 17 2026 |
5587 |
498.21 |
| Mar 17 2026 |
7049 |
498.21 |
| Mar 10 2026 |
5446 |
498.21 |
| Mar 10 2026 |
6939 |
498.21 |
| Mar 03 2026 |
5420 |
498.21 |
| Mar 03 2026 |
6906 |
498.21 |
| Feb 24 2026 |
5402 |
498.21 |
| Feb 24 2026 |
6924 |
498.21 |
| Feb 17 2026 |
5370 |
498.21 |
| Feb 17 2026 |
6752 |
498.21 |
| Feb 10 2026 |
5334 |
498.21 |
| Feb 10 2026 |
6830 |
498.21 |
| Feb 03 2026 |
5342 |
498.21 |
| Feb 03 2026 |
6844 |
498.21 |
| Jan 27 2026 |
5338 |
498.21 |
| Jan 27 2026 |
6865 |
498.21 |
| Jan 20 2026 |
5321 |
498.21 |
| Jan 20 2026 |
6863 |
498.21 |
| Jan 13 2026 |
5327 |
498.21 |
| Jan 13 2026 |
6862 |
498.21 |
| Jan 06 2026 |
5322 |
498.21 |
| Jan 06 2026 |
6858 |
498.21 |
| Dec 30 2025 |
5318 |
498.21 |
| Dec 30 2025 |
6858 |
498.21 |
| Dec 23 2025 |
5319 |
498.21 |
| Dec 23 2025 |
6842 |
498.21 |
| Dec 16 2025 |
5319 |
498.21 |
| Dec 16 2025 |
6863 |
498.21 |
| Dec 09 2025 |
5319 |
498.21 |
| Dec 09 2025 |
6875 |
498.21 |
| Dec 02 2025 |
5319 |
498.21 |
| Dec 02 2025 |
6876 |
498.21 |
| Nov 25 2025 |
5319 |
498.21 |
| Nov 25 2025 |
6876 |
498.21 |
| Nov 18 2025 |
5319 |
498.21 |
| Nov 18 2025 |
6876 |
498.21 |
| Nov 11 2025 |
5290 |
498.21 |
| Nov 11 2025 |
6855 |
498.21 |
| Nov 04 2025 |
5290 |
498.21 |
| Nov 04 2025 |
6855 |
498.21 |
| Oct 28 2025 |
5294 |
498.21 |
| Oct 28 2025 |
6896 |
498.21 |
| Oct 21 2025 |
5294 |
498.21 |
| Oct 21 2025 |
7171 |
498.21 |
| Oct 14 2025 |
5319 |
498.21 |
| Oct 14 2025 |
7131 |
498.21 |
| Oct 07 2025 |
5313 |
498.21 |
| Oct 07 2025 |
6923 |
498.21 |
| Sep 30 2025 |
5299 |
498.21 |
| Sep 30 2025 |
6949 |
498.21 |
| Sep 23 2025 |
5301 |
498.21 |
| Sep 23 2025 |
6922 |
498.21 |
| Sep 16 2025 |
5202 |
498.21 |
| Sep 16 2025 |
6869 |
498.21 |
| Sep 09 2025 |
5231 |
498.21 |
| Sep 09 2025 |
6801 |
498.21 |
| Sep 02 2025 |
5253 |
498.21 |
| Sep 02 2025 |
7037 |
498.21 |
| Aug 26 2025 |
5285 |
498.21 |
| Aug 26 2025 |
7090 |
498.21 |
| Aug 19 2025 |
5296 |
498.21 |
| Aug 19 2025 |
7004 |
498.21 |
| Aug 12 2025 |
7574 |
498.21 |
| Aug 12 2025 |
9175 |
498.21 |
| Aug 05 2025 |
7581 |
498.21 |
| Aug 05 2025 |
9279 |
498.21 |
| Jul 29 2025 |
7702 |
498.21 |
| Jul 29 2025 |
9453 |
498.21 |
| Jul 22 2025 |
7703 |
498.21 |
| Jul 22 2025 |
9481 |
498.21 |
| Jul 15 2025 |
7675 |
498.21 |
| Jul 15 2025 |
9502 |
498.21 |
| Jul 08 2025 |
7756 |
498.21 |
| Jul 08 2025 |
9986 |
498.21 |
| Jul 01 2025 |
8130 |
498.21 |
| Jul 01 2025 |
10313 |
498.21 |
| Jun 24 2025 |
7841 |
498.21 |
| Jun 24 2025 |
9764 |
498.21 |
| Jun 17 2025 |
7891 |
498.21 |
| Jun 17 2025 |
9773 |
498.21 |
| Jun 10 2025 |
7999 |
498.21 |
| Jun 10 2025 |
9917 |
498.21 |
| Jun 03 2025 |
7951 |
498.21 |
| Jun 03 2025 |
9913 |
498.21 |
| May 27 2025 |
8024 |
498.21 |
| May 27 2025 |
10026 |
498.21 |
| May 20 2025 |
7864 |
498.21 |
| May 20 2025 |
10190 |
498.21 |
| May 13 2025 |
7796 |
498.21 |
| May 13 2025 |
10159 |
498.21 |
| Apr 17 2024 |
8629 |
540.91 |
| Apr 17 2024 |
16227 |
540.91 |
| Apr 10 2024 |
8672 |
540.91 |
| Apr 10 2024 |
16344 |
540.91 |
| Apr 03 2024 |
8631 |
540.91 |
| Apr 03 2024 |
16124 |
540.91 |
| Mar 27 2024 |
8573 |
540.91 |
| Mar 27 2024 |
16160 |
540.91 |
| Mar 21 2024 |
8597 |
540.91 |
| Mar 21 2024 |
15965 |
540.91 |
| Mar 14 2024 |
8586 |
540.91 |
| Mar 14 2024 |
16003 |
540.91 |
| Mar 07 2024 |
8638 |
540.91 |
| Mar 07 2024 |
16067 |
540.91 |
| Feb 29 2024 |
8650 |
540.91 |
| Feb 29 2024 |
16082 |
540.91 |
| Feb 22 2024 |
8616 |
540.91 |
| Feb 22 2024 |
16098 |
540.91 |
| Feb 15 2024 |
8620 |
540.91 |
| Feb 15 2024 |
16046 |
540.91 |
| Feb 08 2024 |
8582 |
540.91 |
| Feb 08 2024 |
16060 |
540.91 |
| Feb 01 2024 |
8605 |
540.91 |
| Feb 01 2024 |
16004 |
540.91 |
| Jan 25 2024 |
8580 |
540.91 |
| Jan 25 2024 |
15903 |
540.91 |
| Jan 18 2024 |
8567 |
540.91 |
| Jan 18 2024 |
15909 |
540.91 |
| Jan 11 2024 |
8556 |
540.91 |
| Jan 11 2024 |
15896 |
540.91 |
| Jan 04 2024 |
8563 |
540.91 |
| Jan 04 2024 |
15495 |
540.91 |
| Dec 28 2023 |
8560 |
540.91 |
| Dec 28 2023 |
15467 |
540.91 |
| Dec 21 2023 |
8560 |
540.91 |
| Dec 21 2023 |
15467 |
540.91 |
| Dec 14 2023 |
8556 |
540.91 |
| Dec 14 2023 |
15437 |
540.91 |
| Dec 07 2023 |
8557 |
540.91 |
| Dec 07 2023 |
15437 |
540.91 |
| Nov 30 2023 |
8558 |
540.91 |
| Nov 30 2023 |
15438 |
540.91 |
| Nov 23 2023 |
8558 |
540.91 |
| Nov 23 2023 |
15411 |
540.91 |
| Nov 16 2023 |
8495 |
540.91 |
| Nov 16 2023 |
15277 |
540.91 |
| Nov 09 2023 |
8493 |
540.91 |
| Nov 09 2023 |
15156 |
540.91 |
| Nov 02 2023 |
8493 |
540.91 |
| Nov 02 2023 |
15149 |
540.91 |
| Oct 26 2023 |
8492 |
540.91 |
| Oct 26 2023 |
15145 |
540.91 |
| Oct 19 2023 |
8476 |
540.91 |
| Oct 19 2023 |
15083 |
540.91 |
| Oct 12 2023 |
8472 |
540.91 |
| Oct 12 2023 |
15018 |
540.91 |
| Oct 05 2023 |
8501 |
540.91 |
| Oct 05 2023 |
14683 |
540.91 |
| Sep 28 2023 |
8491 |
540.91 |
| Sep 28 2023 |
14529 |
540.91 |
| Sep 21 2023 |
8399 |
540.91 |
| Sep 21 2023 |
14457 |
540.91 |
| Sep 14 2023 |
8431 |
540.91 |
| Sep 14 2023 |
14625 |
540.91 |
| Sep 07 2023 |
8575 |
540.91 |
| Sep 07 2023 |
14907 |
540.91 |
| Aug 31 2023 |
8567 |
540.91 |
| Aug 31 2023 |
14977 |
540.91 |
| Aug 24 2023 |
8559 |
540.91 |
| Aug 24 2023 |
14735 |
540.91 |
| Aug 17 2023 |
8707 |
540.91 |
| Aug 17 2023 |
14865 |
540.91 |
| Aug 10 2023 |
8817 |
540.91 |
| Aug 10 2023 |
14864 |
540.91 |
| Aug 03 2023 |
8761 |
540.91 |
| Aug 03 2023 |
14837 |
540.91 |
| Jul 27 2023 |
8863 |
540.91 |
| Jul 27 2023 |
14895 |
540.91 |
| Jul 20 2023 |
9121 |
540.91 |
| Jul 20 2023 |
14498 |
540.91 |
| Jul 13 2023 |
9182 |
540.91 |
| Jul 13 2023 |
14532 |
540.91 |
| Jul 06 2023 |
9252 |
540.91 |
| Jul 06 2023 |
14546 |
540.91 |
| Jun 29 2023 |
9314 |
540.91 |
| Jun 29 2023 |
14600 |
540.91 |
| Jun 22 2023 |
9358 |
540.91 |
| Jun 22 2023 |
14629 |
540.91 |
| Jun 15 2023 |
9441 |
540.91 |
| Jun 15 2023 |
14447 |
540.91 |
| Jun 08 2023 |
9448 |
540.91 |
| Jun 08 2023 |
14442 |
540.91 |
| Jun 01 2023 |
9458 |
540.91 |
| Jun 01 2023 |
14511 |
540.91 |
| May 25 2023 |
9466 |
540.91 |
| May 25 2023 |
13983 |
540.91 |
| May 18 2023 |
9475 |
540.91 |
| May 18 2023 |
14048 |
540.91 |
| May 11 2023 |
9423 |
540.91 |
| May 11 2023 |
14070 |
540.91 |
| May 04 2023 |
9301 |
540.91 |
| May 04 2023 |
13798 |
540.91 |
| Apr 27 2023 |
9255 |
540.91 |
| Apr 27 2023 |
13643 |
540.91 |
| Apr 20 2023 |
9203 |
540.91 |
| Apr 20 2023 |
13659 |
540.91 |
| Apr 13 2023 |
9184 |
540.91 |
| Apr 13 2023 |
13654 |
540.91 |
| Apr 06 2023 |
9195 |
540.91 |
| Apr 06 2023 |
13315 |
540.91 |
| Mar 30 2023 |
9131 |
540.91 |
| Mar 30 2023 |
12941 |
540.91 |
| Mar 23 2023 |
9127 |
540.91 |
| Mar 23 2023 |
12927 |
540.91 |
| Mar 16 2023 |
9079 |
540.91 |
| Mar 16 2023 |
12849 |
540.91 |
| Mar 09 2023 |
9085 |
540.91 |
| Mar 09 2023 |
12787 |
540.91 |
| Mar 02 2023 |
8973 |
540.91 |
| Mar 02 2023 |
12714 |
540.91 |
| Feb 23 2023 |
8969 |
540.91 |
| Feb 23 2023 |
12742 |
540.91 |
| Feb 16 2023 |
8951 |
540.91 |
| Feb 16 2023 |
12707 |
540.91 |
| Feb 09 2023 |
8945 |
540.91 |
| Feb 09 2023 |
12605 |
540.91 |
| Feb 02 2023 |
8923 |
540.91 |
| Feb 02 2023 |
12545 |
540.91 |
| Jan 26 2023 |
8884 |
540.91 |
| Jan 26 2023 |
12423 |
540.91 |
| Jan 19 2023 |
8848 |
540.91 |
| Jan 19 2023 |
12384 |
540.91 |
| Jan 12 2023 |
8832 |
540.91 |
| Jan 12 2023 |
12370 |
540.91 |
| Jan 05 2023 |
8832 |
540.91 |
| Jan 05 2023 |
12401 |
540.91 |
| Dec 29 2022 |
8833 |
540.91 |
| Dec 29 2022 |
12402 |
540.91 |
| Dec 22 2022 |
8833 |
540.91 |
| Dec 22 2022 |
12402 |
540.91 |
| Dec 15 2022 |
8832 |
540.91 |
| Dec 15 2022 |
12404 |
540.91 |
| Dec 08 2022 |
8835 |
540.91 |
| Dec 08 2022 |
12408 |
540.91 |
| Dec 01 2022 |
8835 |
540.91 |
| Dec 01 2022 |
12408 |
540.91 |
| Nov 24 2022 |
8835 |
540.91 |
| Nov 24 2022 |
12417 |
540.91 |
| Nov 17 2022 |
8817 |
540.91 |
| Nov 17 2022 |
12392 |
540.91 |
| Nov 10 2022 |
8818 |
540.91 |
| Nov 10 2022 |
12392 |
540.91 |
| Nov 03 2022 |
8816 |
540.91 |
| Nov 03 2022 |
12357 |
540.91 |
| Oct 27 2022 |
8811 |
540.91 |
| Oct 27 2022 |
12351 |
540.91 |
| Oct 20 2022 |
8817 |
540.91 |
| Oct 20 2022 |
12431 |
540.91 |
| Oct 13 2022 |
8817 |
540.91 |
| Oct 13 2022 |
12322 |
540.91 |
| Oct 06 2022 |
8843 |
540.91 |
| Oct 06 2022 |
12280 |
540.91 |
| Sep 29 2022 |
8866 |
540.91 |
| Sep 29 2022 |
12270 |
540.91 |
| Sep 22 2022 |
8839 |
540.91 |
| Sep 22 2022 |
12216 |
540.91 |
| Sep 15 2022 |
8831 |
540.91 |
| Sep 15 2022 |
12272 |
540.91 |
| Sep 08 2022 |
8798 |
540.91 |
| Sep 08 2022 |
12353 |
540.91 |
| Sep 01 2022 |
8709 |
540.91 |
| Sep 01 2022 |
12368 |
540.91 |
| Aug 25 2022 |
8667 |
540.91 |
| Aug 25 2022 |
12324 |
540.91 |
| Aug 18 2022 |
8675 |
540.91 |
| Aug 18 2022 |
12331 |
540.91 |
| Aug 11 2022 |
8642 |
540.91 |
| Aug 11 2022 |
12219 |
540.91 |
| Aug 04 2022 |
8643 |
540.91 |
| Aug 04 2022 |
12220 |
540.91 |
| Jul 28 2022 |
8539 |
540.91 |
| Jul 28 2022 |
12078 |
540.91 |
| Jul 21 2022 |
8486 |
540.91 |
| Jul 21 2022 |
11999 |
540.91 |
| Jul 14 2022 |
8496 |
540.91 |
| Jul 14 2022 |
11982 |
540.91 |
| Jul 07 2022 |
8450 |
540.91 |
| Jul 07 2022 |
11771 |
540.91 |
| Jun 30 2022 |
8439 |
540.91 |
| Jun 30 2022 |
11752 |
540.91 |
| Jun 23 2022 |
8483 |
540.91 |
| Jun 23 2022 |
11754 |
540.91 |
| Jun 16 2022 |
8435 |
540.91 |
| Jun 16 2022 |
11711 |
540.91 |
| Jun 09 2022 |
8398 |
540.91 |
| Jun 09 2022 |
11810 |
540.91 |
| Jun 02 2022 |
8293 |
540.91 |
| Jun 02 2022 |
11772 |
540.91 |
| May 26 2022 |
8226 |
540.91 |
| May 26 2022 |
11705 |
540.91 |
| May 19 2022 |
8075 |
540.91 |
| May 19 2022 |
11637 |
540.91 |
| May 12 2022 |
8054 |
540.91 |
| May 12 2022 |
11582 |
540.91 |
| May 05 2022 |
7915 |
540.91 |
| May 05 2022 |
11137 |
540.91 |
