| Mar 08 2019 |
16780 |
542.81 |
| Mar 08 2019 |
23708 |
542.81 |
| Mar 01 2019 |
16895 |
542.81 |
| Mar 01 2019 |
23815 |
542.81 |
| Feb 22 2019 |
16979 |
542.81 |
| Feb 22 2019 |
23899 |
542.81 |
| Feb 15 2019 |
16813 |
542.81 |
| Feb 15 2019 |
23650 |
542.81 |
| Feb 08 2019 |
16758 |
542.81 |
| Feb 08 2019 |
23412 |
542.81 |
| Feb 01 2019 |
16763 |
542.81 |
| Feb 01 2019 |
23406 |
542.81 |
| Jan 25 2019 |
16803 |
542.81 |
| Jan 25 2019 |
23445 |
542.81 |
| Jan 18 2019 |
16877 |
542.81 |
| Jan 18 2019 |
23479 |
542.81 |
| Jan 11 2019 |
16877 |
542.81 |
| Jan 11 2019 |
23457 |
542.81 |
| Jan 04 2019 |
16878 |
542.81 |
| Jan 04 2019 |
23469 |
542.81 |
| Dec 28 2018 |
16878 |
542.81 |
| Dec 28 2018 |
23469 |
542.81 |
| Dec 21 2018 |
16878 |
542.81 |
| Dec 21 2018 |
23469 |
542.81 |
| Dec 14 2018 |
16878 |
542.81 |
| Dec 14 2018 |
23469 |
542.81 |
| Dec 07 2018 |
16878 |
542.81 |
| Dec 07 2018 |
23458 |
542.81 |
| Nov 30 2018 |
16878 |
542.81 |
| Nov 30 2018 |
23458 |
542.81 |
| Nov 23 2018 |
16878 |
542.81 |
| Nov 23 2018 |
23458 |
542.81 |
| Nov 16 2018 |
16878 |
542.81 |
| Nov 16 2018 |
23458 |
542.81 |
| Nov 09 2018 |
16879 |
542.81 |
| Nov 09 2018 |
23459 |
542.81 |
| Nov 02 2018 |
16879 |
542.81 |
| Nov 02 2018 |
23422 |
542.81 |
| Oct 26 2018 |
16869 |
542.81 |
| Oct 26 2018 |
23413 |
542.81 |
| Oct 19 2018 |
16898 |
542.81 |
| Oct 19 2018 |
23446 |
542.81 |
| Oct 12 2018 |
16823 |
542.81 |
| Oct 12 2018 |
23382 |
542.81 |
| Oct 05 2018 |
16844 |
542.81 |
| Oct 05 2018 |
23506 |
542.81 |
| Sep 28 2018 |
16445 |
542.81 |
| Sep 28 2018 |
22953 |
542.81 |
| Sep 21 2018 |
16400 |
542.81 |
| Sep 21 2018 |
22904 |
542.81 |
| Sep 14 2018 |
16471 |
542.81 |
| Sep 14 2018 |
22974 |
542.81 |
| Sep 07 2018 |
16780 |
542.81 |
| Sep 07 2018 |
23416 |
542.81 |
| Aug 31 2018 |
16822 |
542.81 |
| Aug 31 2018 |
23494 |
542.81 |
| Aug 24 2018 |
16882 |
542.81 |
| Aug 24 2018 |
23462 |
542.81 |
| Aug 17 2018 |
16810 |
542.81 |
| Aug 17 2018 |
23768 |
542.81 |
| Aug 10 2018 |
16805 |
542.81 |
| Aug 10 2018 |
23871 |
542.81 |
| Aug 03 2018 |
17024 |
542.81 |
| Aug 03 2018 |
24087 |
542.81 |
| Jul 27 2018 |
17240 |
542.81 |
| Jul 27 2018 |
24180 |
542.81 |
| Jul 20 2018 |
17197 |
542.81 |
| Jul 20 2018 |
24452 |
542.81 |
| Jul 13 2018 |
17450 |
542.81 |
| Jul 13 2018 |
24247 |
542.81 |
| Jul 06 2018 |
17304 |
542.81 |
| Jul 06 2018 |
24088 |
542.81 |
| Jun 29 2018 |
17313 |
542.81 |
| Jun 29 2018 |
24020 |
542.81 |
| Jun 22 2018 |
17601 |
542.81 |
| Jun 22 2018 |
24387 |
542.81 |
| Jun 15 2018 |
17713 |
542.81 |
| Jun 15 2018 |
24402 |
542.81 |
| Jun 08 2018 |
15432 |
501 |
| Jun 08 2018 |
17801 |
542.81 |
| Jun 08 2018 |
22755 |
521.91 |
| Jun 01 2018 |
18212 |
542.81 |
| Jun 01 2018 |
15552 |
501 |
| Jun 01 2018 |
23131 |
521.91 |
| May 25 2018 |
15609 |
501 |
| May 25 2018 |
18273 |
542.81 |
| May 25 2018 |
23307 |
521.91 |
| May 18 2018 |
18432 |
542.81 |
| May 18 2018 |
15642 |
501 |
| May 18 2018 |
23395 |
521.91 |
| May 11 2018 |
15578 |
501 |
| May 11 2018 |
18476 |
542.81 |
| May 11 2018 |
23533 |
521.91 |
| May 04 2018 |
15764 |
501 |
| May 04 2018 |
18848 |
542.81 |
| May 04 2018 |
23741 |
521.91 |
| Apr 27 2018 |
15812 |
501 |
| Apr 27 2018 |
18675 |
542.81 |
| Apr 27 2018 |
23624 |
521.91 |
| Apr 20 2018 |
15971 |
501 |
| Apr 20 2018 |
18726 |
542.81 |
| Apr 20 2018 |
23767 |
521.91 |
| Apr 13 2018 |
15930 |
501 |
| Apr 13 2018 |
18503 |
542.81 |
| Apr 13 2018 |
23620 |
521.91 |
| Apr 06 2018 |
15826 |
501 |
| Apr 06 2018 |
18934 |
542.81 |
| Apr 06 2018 |
23741 |
521.91 |
| Mar 30 2018 |
15933 |
501 |
| Mar 30 2018 |
19366 |
542.81 |
| Mar 30 2018 |
24081 |
521.91 |
| Mar 23 2018 |
21708 |
589.89 |
| Mar 23 2018 |
15941 |
501 |
| Mar 23 2018 |
27541 |
560.26 |
| Mar 16 2018 |
22083 |
612.39 |
| Mar 16 2018 |
15987 |
501 |
| Mar 16 2018 |
28510 |
575.26 |
| Mar 09 2018 |
15866 |
501 |
| Mar 09 2018 |
21864 |
612.39 |
| Mar 09 2018 |
28417 |
575.26 |
| Mar 02 2018 |
16020 |
501 |
| Mar 02 2018 |
21994 |
612.39 |
| Mar 02 2018 |
28768 |
575.26 |
| Feb 23 2018 |
22226 |
612.39 |
| Feb 23 2018 |
16175 |
501 |
| Feb 23 2018 |
28998 |
575.26 |
| Feb 16 2018 |
16132 |
501 |
| Feb 16 2018 |
22316 |
612.39 |
| Feb 16 2018 |
28986 |
575.26 |
| Feb 09 2018 |
16147 |
501 |
| Feb 09 2018 |
22029 |
612.39 |
| Feb 09 2018 |
28646 |
575.26 |
| Feb 02 2018 |
16113 |
501 |
| Feb 02 2018 |
21881 |
612.39 |
| Feb 02 2018 |
28512 |
575.26 |
| Jan 26 2018 |
16150 |
501 |
| Jan 26 2018 |
21984 |
612.39 |
| Jan 26 2018 |
28557 |
575.26 |
| Jan 19 2018 |
16155 |
501 |
| Jan 19 2018 |
21977 |
612.39 |
| Jan 19 2018 |
28550 |
575.26 |
| Jan 12 2018 |
16135 |
501 |
| Jan 12 2018 |
22013 |
612.39 |
| Jan 12 2018 |
28546 |
575.26 |
| Jan 05 2018 |
22013 |
612.39 |
| Jan 05 2018 |
16164 |
501 |
| Jan 05 2018 |
28575 |
575.26 |
| Dec 29 2017 |
16165 |
501 |
| Dec 29 2017 |
22013 |
612.39 |
| Dec 29 2017 |
28575 |
575.26 |
| Dec 22 2017 |
16167 |
501 |
| Dec 22 2017 |
22013 |
612.39 |
| Dec 22 2017 |
28577 |
575.26 |
| Dec 15 2017 |
22013 |
612.39 |
| Dec 15 2017 |
16157 |
501 |
| Dec 15 2017 |
28567 |
575.26 |
| Dec 08 2017 |
22013 |
612.39 |
| Dec 08 2017 |
16157 |
501 |
| Dec 08 2017 |
28567 |
575.26 |
| Dec 01 2017 |
16157 |
501 |
| Dec 01 2017 |
22013 |
612.39 |
| Dec 01 2017 |
28567 |
575.26 |
| Nov 24 2017 |
22013 |
612.39 |
| Nov 24 2017 |
16157 |
501 |
| Nov 24 2017 |
28567 |
575.26 |
| Nov 17 2017 |
22014 |
612.39 |
| Nov 17 2017 |
16157 |
501 |
| Nov 17 2017 |
28568 |
575.26 |
| Nov 10 2017 |
16157 |
501 |
| Nov 10 2017 |
22066 |
612.39 |
| Nov 10 2017 |
28593 |
575.26 |
| Nov 03 2017 |
16158 |
501 |
| Nov 03 2017 |
22066 |
612.39 |
| Nov 03 2017 |
28594 |
575.26 |
| Oct 27 2017 |
22070 |
612.39 |
| Oct 27 2017 |
16158 |
501 |
| Oct 27 2017 |
28621 |
575.26 |
| Oct 20 2017 |
16189 |
501 |
| Oct 20 2017 |
21926 |
612.39 |
| Oct 20 2017 |
28532 |
575.26 |
| Oct 13 2017 |
16189 |
501 |
| Oct 13 2017 |
21988 |
612.39 |
| Oct 13 2017 |
28572 |
575.26 |
| Oct 06 2017 |
16177 |
501 |
| Oct 06 2017 |
21961 |
612.39 |
| Oct 06 2017 |
28557 |
575.26 |
| Sep 29 2017 |
21959 |
612.39 |
| Sep 29 2017 |
16201 |
501 |
| Sep 29 2017 |
28467 |
575.26 |
| Sep 22 2017 |
16193 |
501 |
| Sep 22 2017 |
22296 |
612.39 |
| Sep 22 2017 |
28774 |
575.26 |
| Sep 15 2017 |
16278 |
501 |
| Sep 15 2017 |
22252 |
612.39 |
| Sep 15 2017 |
28824 |
575.26 |
| Sep 08 2017 |
22176 |
612.39 |
| Sep 08 2017 |
16299 |
501 |
| Sep 08 2017 |
28943 |
575.26 |
| Sep 01 2017 |
16531 |
501 |
| Sep 01 2017 |
22234 |
612.39 |
| Sep 01 2017 |
29069 |
575.26 |
| Aug 25 2017 |
16561 |
501 |
| Aug 25 2017 |
22605 |
612.39 |
| Aug 25 2017 |
29467 |
575.26 |
| Aug 18 2017 |
16605 |
501 |
| Aug 18 2017 |
22676 |
612.39 |
| Aug 18 2017 |
29613 |
575.26 |
| Aug 11 2017 |
16542 |
501 |
| Aug 11 2017 |
22756 |
612.39 |
| Aug 11 2017 |
29643 |
575.26 |
| Aug 04 2017 |
16694 |
501 |
| Aug 04 2017 |
22865 |
612.39 |
| Aug 04 2017 |
29919 |
575.26 |
| Jul 28 2017 |
16779 |
501 |
| Jul 28 2017 |
23043 |
612.39 |
| Jul 28 2017 |
30132 |
575.26 |
| Jul 21 2017 |
23020 |
612.39 |
| Jul 21 2017 |
16889 |
501 |
| Jul 21 2017 |
30304 |
575.26 |
| Jul 14 2017 |
16967 |
501 |
| Jul 14 2017 |
23158 |
612.39 |
| Jul 14 2017 |
30439 |
575.26 |
| Jul 07 2017 |
17015 |
501 |
| Jul 07 2017 |
23302 |
612.39 |
| Jul 07 2017 |
30550 |
575.26 |
| Jun 30 2017 |
23337 |
612.39 |
| Jun 30 2017 |
17127 |
501 |
| Jun 30 2017 |
30645 |
575.26 |
| Jun 23 2017 |
22001 |
564.34 |
| Jun 23 2017 |
18236 |
501 |
| Jun 23 2017 |
28950 |
548.51 |
| Jun 16 2017 |
18266 |
501 |
| Jun 16 2017 |
22008 |
564.34 |
| Jun 16 2017 |
28941 |
548.51 |
| Jun 09 2017 |
21931 |
564.34 |
| Jun 09 2017 |
30080 |
564.34 |
| Jun 02 2017 |
22382 |
564.34 |
| Jun 02 2017 |
30483 |
564.34 |
| May 26 2017 |
22444 |
564.34 |
| May 26 2017 |
30649 |
564.34 |
| May 19 2017 |
23044 |
564.34 |
| May 19 2017 |
31063 |
564.34 |
| May 12 2017 |
23184 |
564.34 |
| May 12 2017 |
31183 |
564.34 |
| May 05 2017 |
23141 |
564.34 |
| May 05 2017 |
31108 |
564.34 |
| Apr 28 2017 |
22876 |
564.34 |
| Apr 28 2017 |
30697 |
564.34 |
| Apr 21 2017 |
23232 |
564.34 |
| Apr 21 2017 |
31035 |
564.34 |
| Apr 14 2017 |
23509 |
564.34 |
| Apr 14 2017 |
31025 |
564.34 |
| Apr 07 2017 |
23303 |
564.34 |
| Apr 07 2017 |
30722 |
564.34 |
| Mar 31 2017 |
23317 |
564.34 |
| Mar 31 2017 |
30930 |
564.34 |
| Mar 24 2017 |
20575 |
528.03 |
| Mar 24 2017 |
27273 |
528.03 |
| Mar 17 2017 |
15400 |
468.24 |
| Mar 17 2017 |
20139 |
468.24 |
| Mar 10 2017 |
15398 |
468.24 |
| Mar 10 2017 |
20188 |
468.24 |
| Mar 03 2017 |
15277 |
468.24 |
| Mar 03 2017 |
20087 |
468.24 |
| Feb 24 2017 |
15433 |
468.24 |
| Feb 24 2017 |
20135 |
468.24 |
| Feb 17 2017 |
15407 |
468.24 |
| Feb 17 2017 |
20154 |
468.24 |
| Feb 10 2017 |
15581 |
468.24 |
| Feb 10 2017 |
20245 |
468.24 |
| Feb 03 2017 |
15539 |
468.24 |
| Feb 03 2017 |
20224 |
468.24 |
| Jan 27 2017 |
15534 |
468.24 |
| Jan 27 2017 |
20246 |
468.24 |
| Jan 20 2017 |
15483 |
468.24 |
| Jan 20 2017 |
20192 |
468.24 |
| Jan 13 2017 |
15463 |
468.24 |
| Jan 13 2017 |
20178 |
468.24 |
| Jan 06 2017 |
15463 |
468.24 |
| Jan 06 2017 |
20175 |
468.24 |
| Dec 30 2016 |
15463 |
468.24 |
| Dec 30 2016 |
20178 |
468.24 |
| Dec 23 2016 |
15463 |
468.24 |
| Dec 23 2016 |
20178 |
468.24 |
| Dec 16 2016 |
15463 |
468.24 |
| Dec 16 2016 |
20177 |
468.24 |
| Dec 09 2016 |
15463 |
468.24 |
| Dec 09 2016 |
20176 |
468.24 |
| Dec 02 2016 |
15463 |
468.24 |
| Dec 02 2016 |
20177 |
468.24 |
| Nov 25 2016 |
15463 |
468.24 |
| Nov 25 2016 |
20174 |
468.24 |
| Nov 18 2016 |
15463 |
468.24 |
| Nov 18 2016 |
20174 |
468.24 |
| Nov 11 2016 |
15444 |
468.24 |
| Nov 11 2016 |
20161 |
468.24 |
| Nov 04 2016 |
15444 |
468.24 |
| Nov 04 2016 |
20161 |
468.24 |
| Oct 28 2016 |
15464 |
468.24 |
| Oct 28 2016 |
20179 |
468.24 |
| Oct 21 2016 |
15482 |
468.24 |
| Oct 21 2016 |
20203 |
468.24 |
| Oct 14 2016 |
15483 |
468.24 |
| Oct 14 2016 |
20192 |
468.24 |
| Oct 07 2016 |
15493 |
468.24 |
| Oct 07 2016 |
20200 |
468.24 |
| Sep 30 2016 |
15500 |
468.24 |
| Sep 30 2016 |
20223 |
468.24 |
| Sep 23 2016 |
15320 |
468.24 |
| Sep 23 2016 |
20067 |
468.24 |
| Sep 16 2016 |
15255 |
468.24 |
| Sep 16 2016 |
20087 |
468.24 |
| Sep 09 2016 |
15366 |
468.24 |
| Sep 09 2016 |
20177 |
468.24 |
| Sep 02 2016 |
15408 |
468.24 |
| Sep 02 2016 |
20333 |
468.24 |
| Aug 26 2016 |
15191 |
468.24 |
| Aug 26 2016 |
20126 |
468.24 |
| Aug 19 2016 |
15219 |
468.24 |
| Aug 19 2016 |
20149 |
468.24 |
| Aug 12 2016 |
15233 |
468.24 |
| Aug 12 2016 |
21927 |
468.24 |
| Aug 05 2016 |
15295 |
468.24 |
| Aug 05 2016 |
22046 |
468.24 |
| Jul 29 2016 |
15157 |
468.24 |
| Jul 29 2016 |
22229 |
468.24 |
| Jul 22 2016 |
15274 |
468.24 |
| Jul 22 2016 |
22457 |
468.24 |
| Jun 08 2016 |
21952 |
535.86 |
| Jun 08 2016 |
32551 |
535.86 |
| Jun 01 2016 |
22048 |
535.86 |
| Jun 01 2016 |
32835 |
535.86 |
| May 25 2016 |
22004 |
535.86 |
| May 25 2016 |
32623 |
535.86 |
| May 18 2016 |
22119 |
535.86 |
| May 18 2016 |
32909 |
535.86 |
| May 11 2016 |
22168 |
535.86 |
| May 11 2016 |
32923 |
535.86 |
| May 04 2016 |
22028 |
535.86 |
| May 04 2016 |
32798 |
535.86 |
| Apr 27 2016 |
22304 |
535.86 |
| Apr 27 2016 |
33274 |
535.86 |
| Apr 20 2016 |
22133 |
535.86 |
| Apr 20 2016 |
33180 |
535.86 |
| Apr 13 2016 |
22634 |
535.86 |
| Apr 13 2016 |
33110 |
535.86 |
| Apr 06 2016 |
23201 |
535.86 |
| Apr 06 2016 |
33528 |
535.86 |
| Mar 30 2016 |
22999 |
535.86 |
| Mar 30 2016 |
33335 |
535.86 |
| Mar 23 2016 |
23335 |
535.86 |
| Mar 23 2016 |
33404 |
535.86 |
| Mar 16 2016 |
23540 |
535.86 |
| Mar 16 2016 |
33464 |
535.86 |
| Mar 09 2016 |
23681 |
535.86 |
| Mar 09 2016 |
33516 |
535.86 |
| Mar 02 2016 |
23258 |
535.86 |
| Mar 02 2016 |
33161 |
535.86 |
| Feb 24 2016 |
23187 |
535.86 |
| Feb 24 2016 |
32975 |
535.86 |
| Feb 17 2016 |
23466 |
535.86 |
| Feb 17 2016 |
33288 |
535.86 |
| Feb 10 2016 |
23289 |
535.86 |
| Feb 10 2016 |
33143 |
535.86 |
| Feb 03 2016 |
23255 |
535.86 |
| Feb 03 2016 |
33120 |
535.86 |
| Jan 27 2016 |
23298 |
535.86 |
| Jan 27 2016 |
33041 |
535.86 |
| Jan 20 2016 |
23291 |
535.86 |
| Jan 20 2016 |
33041 |
535.86 |
| Jan 13 2016 |
23321 |
535.86 |
| Jan 13 2016 |
33102 |
535.86 |
| Jan 06 2016 |
23321 |
535.86 |
| Jan 06 2016 |
33114 |
535.86 |
| Dec 30 2015 |
23321 |
535.86 |
| Dec 30 2015 |
33096 |
535.86 |
| Dec 23 2015 |
23316 |
535.86 |
| Dec 23 2015 |
33093 |
535.86 |
| Dec 16 2015 |
23317 |
535.86 |
| Dec 16 2015 |
33094 |
535.86 |
| Dec 09 2015 |
23318 |
535.86 |
| Dec 09 2015 |
33100 |
535.86 |
| Dec 02 2015 |
23319 |
535.86 |
| Dec 02 2015 |
33102 |
535.86 |
| Nov 25 2015 |
23319 |
535.86 |
| Nov 25 2015 |
33104 |
535.86 |
| Nov 18 2015 |
23318 |
535.86 |
| Nov 18 2015 |
33103 |
535.86 |
| Nov 11 2015 |
23289 |
535.86 |
| Nov 11 2015 |
33084 |
535.86 |
| Nov 04 2015 |
23289 |
535.86 |
| Nov 04 2015 |
33084 |
535.86 |
| Oct 28 2015 |
23291 |
535.86 |
| Oct 28 2015 |
33032 |
535.86 |
| Oct 21 2015 |
23204 |
535.86 |
| Oct 21 2015 |
32997 |
535.86 |
| Oct 14 2015 |
23191 |
535.86 |
| Oct 14 2015 |
32933 |
535.86 |
| Oct 07 2015 |
23244 |
535.86 |
| Oct 07 2015 |
32938 |
535.86 |
| Sep 30 2015 |
23263 |
535.86 |
| Sep 30 2015 |
32961 |
535.86 |
| Sep 23 2015 |
23372 |
535.86 |
| Sep 23 2015 |
32963 |
535.86 |
| Sep 16 2015 |
23132 |
535.86 |
| Sep 16 2015 |
32786 |
535.86 |
| Sep 09 2015 |
23080 |
535.86 |
| Sep 09 2015 |
32722 |
535.86 |
| Sep 02 2015 |
23194 |
535.86 |
| Sep 02 2015 |
32664 |
535.86 |
| Aug 26 2015 |
23390 |
535.86 |
| Aug 26 2015 |
32853 |
535.86 |
| Aug 19 2015 |
23632 |
535.86 |
| Aug 19 2015 |
33140 |
535.86 |
| Aug 12 2015 |
23611 |
535.86 |
| Aug 12 2015 |
33311 |
535.86 |
| Aug 05 2015 |
23681 |
535.86 |
| Aug 05 2015 |
33263 |
535.86 |
| Jul 29 2015 |
23639 |
535.86 |
| Jul 29 2015 |
33477 |
535.86 |
| Jul 22 2015 |
23611 |
535.86 |
| Jul 22 2015 |
33557 |
535.86 |
| Jul 15 2015 |
23942 |
535.86 |
| Jul 15 2015 |
33743 |
535.86 |
| Jul 08 2015 |
24039 |
535.86 |
| Jul 08 2015 |
33903 |
535.86 |
| Jul 01 2015 |
24193 |
535.86 |
| Jul 01 2015 |
34062 |
535.86 |
| Jun 24 2015 |
24240 |
535.86 |
| Jun 24 2015 |
34164 |
535.86 |
| May 27 2015 |
13258 |
561.95 |
| May 27 2015 |
19877 |
493.76 |
| May 27 2015 |
33250 |
527.86 |
| May 20 2015 |
13241 |
561.95 |
| May 20 2015 |
19923 |
493.76 |
| May 20 2015 |
33317 |
527.86 |
| May 13 2015 |
19801 |
493.76 |
| May 13 2015 |
13241 |
561.95 |
| May 13 2015 |
33423 |
527.86 |
| May 06 2015 |
12576 |
561.95 |
| May 06 2015 |
19403 |
493.76 |
| May 06 2015 |
33021 |
527.86 |
| Apr 29 2015 |
19512 |
493.76 |
| Apr 29 2015 |
12926 |
561.95 |
| Apr 29 2015 |
33308 |
527.86 |
| Apr 22 2015 |
19624 |
493.76 |
| Apr 22 2015 |
13192 |
561.95 |
| Apr 22 2015 |
33488 |
527.86 |
| Apr 15 2015 |
12987 |
561.95 |
| Apr 15 2015 |
19496 |
493.76 |
| Apr 15 2015 |
33018 |
527.86 |
| Apr 08 2015 |
19765 |
493.76 |
| Apr 08 2015 |
13053 |
561.95 |
| Apr 08 2015 |
33203 |
527.86 |
| Apr 01 2015 |
13052 |
561.95 |
| Apr 01 2015 |
19963 |
493.76 |
| Apr 01 2015 |
33842 |
527.86 |
| Mar 25 2015 |
19748 |
493.76 |
| Mar 25 2015 |
12822 |
561.95 |
| Mar 25 2015 |
32922 |
527.86 |
| Mar 18 2015 |
19284 |
493.76 |
| Mar 18 2015 |
12022 |
561.95 |
| Mar 18 2015 |
31713 |
527.86 |
| Mar 11 2015 |
19491 |
493.76 |
| Mar 11 2015 |
12548 |
561.95 |
| Mar 11 2015 |
32539 |
527.86 |
| Mar 04 2015 |
12804 |
561.95 |
| Mar 04 2015 |
19764 |
493.76 |
| Mar 04 2015 |
32942 |
527.86 |
| Feb 25 2015 |
12679 |
561.95 |
| Feb 25 2015 |
19629 |
493.76 |
| Feb 25 2015 |
32950 |
527.86 |
| Feb 18 2015 |
12796 |
561.95 |
| Feb 18 2015 |
19719 |
493.76 |
| Feb 18 2015 |
33070 |
527.86 |
| Feb 11 2015 |
19800 |
493.76 |
| Feb 11 2015 |
12933 |
561.95 |
| Feb 11 2015 |
33094 |
527.86 |
| Feb 04 2015 |
19796 |
493.76 |
| Feb 04 2015 |
12985 |
561.95 |
| Feb 04 2015 |
33117 |
527.86 |
| Jan 28 2015 |
12985 |
561.95 |
| Jan 28 2015 |
19829 |
493.76 |
| Jan 28 2015 |
33088 |
527.86 |
| Jan 21 2015 |
13020 |
561.95 |
| Jan 21 2015 |
19812 |
493.76 |
| Jan 21 2015 |
33129 |
527.86 |
| Jan 14 2015 |
13020 |
561.95 |
| Jan 14 2015 |
19790 |
493.76 |
| Jan 14 2015 |
33129 |
527.86 |
| Jan 07 2015 |
19762 |
493.76 |
| Jan 07 2015 |
13020 |
561.95 |
| Jan 07 2015 |
33112 |
527.86 |
| Dec 31 2014 |
19763 |
493.76 |
| Dec 31 2014 |
13100 |
561.95 |
| Dec 31 2014 |
33138 |
527.86 |
| Dec 24 2014 |
19763 |
493.76 |
| Dec 24 2014 |
13100 |
561.95 |
| Dec 24 2014 |
33138 |
527.86 |
| Dec 17 2014 |
13100 |
561.95 |
| Dec 17 2014 |
19746 |
493.76 |
| Dec 17 2014 |
33126 |
527.86 |
| Dec 10 2014 |
13100 |
561.95 |
| Dec 10 2014 |
19747 |
493.76 |
| Dec 10 2014 |
33127 |
527.86 |
| Dec 03 2014 |
13101 |
561.95 |
| Dec 03 2014 |
19747 |
493.76 |
| Dec 03 2014 |
33127 |
527.86 |
| Nov 26 2014 |
19747 |
493.76 |
| Nov 26 2014 |
13101 |
561.95 |
| Nov 26 2014 |
33127 |
527.86 |
| Nov 19 2014 |
13098 |
561.95 |
| Nov 19 2014 |
19747 |
493.76 |
| Nov 19 2014 |
33127 |
527.86 |
| Nov 12 2014 |
19748 |
493.76 |
| Nov 12 2014 |
13098 |
561.95 |
| Nov 12 2014 |
33130 |
527.86 |
| Nov 05 2014 |
13098 |
561.95 |
| Nov 05 2014 |
19748 |
493.76 |
| Nov 05 2014 |
33132 |
527.86 |
| Oct 29 2014 |
19748 |
493.76 |
| Oct 29 2014 |
13098 |
561.95 |
| Oct 29 2014 |
33127 |
527.86 |
| Oct 22 2014 |
13058 |
561.95 |
| Oct 22 2014 |
19670 |
493.76 |
| Oct 22 2014 |
33124 |
527.86 |
| Oct 15 2014 |
19647 |
493.76 |
| Oct 15 2014 |
13043 |
561.95 |
| Oct 15 2014 |
33003 |
527.86 |
| Oct 08 2014 |
19618 |
493.76 |
| Oct 08 2014 |
13034 |
561.95 |
| Oct 08 2014 |
32992 |
527.86 |
| Oct 01 2014 |
19659 |
493.76 |
| Oct 01 2014 |
13073 |
561.95 |
| Oct 01 2014 |
33050 |
527.86 |
| Sep 24 2014 |
13026 |
561.95 |
| Sep 24 2014 |
19542 |
493.76 |
| Sep 24 2014 |
33050 |
527.86 |
| Sep 17 2014 |
12951 |
561.95 |
| Sep 17 2014 |
19607 |
493.76 |
| Sep 17 2014 |
32941 |
527.86 |
| Sep 10 2014 |
13030 |
561.95 |
| Sep 10 2014 |
19444 |
493.76 |
| Sep 10 2014 |
33001 |
527.86 |
| Sep 03 2014 |
13026 |
561.95 |
| Sep 03 2014 |
19408 |
493.76 |
| Sep 03 2014 |
33066 |
527.86 |
| Aug 27 2014 |
19540 |
493.76 |
| Aug 27 2014 |
12825 |
561.95 |
| Aug 27 2014 |
25293 |
562.47 |
| Aug 27 2014 |
34330 |
539.39 |
| Aug 20 2014 |
25253 |
562.47 |
| Aug 20 2014 |
19427 |
493.76 |
| Aug 20 2014 |
12815 |
561.95 |
| Aug 20 2014 |
34391 |
539.39 |
| Aug 13 2014 |
12789 |
561.95 |
| Aug 13 2014 |
19530 |
493.76 |
| Aug 13 2014 |
25164 |
562.47 |
| Aug 13 2014 |
34501 |
539.39 |
| Aug 06 2014 |
12675 |
561.95 |
| Aug 06 2014 |
19624 |
493.76 |
| Aug 06 2014 |
25411 |
562.47 |
| Aug 06 2014 |
34665 |
539.39 |
| Jul 30 2014 |
25490 |
562.47 |
| Jul 30 2014 |
19659 |
493.76 |
| Jul 30 2014 |
12839 |
561.95 |
| Jul 30 2014 |
34869 |
539.39 |
| Jul 23 2014 |
19421 |
493.76 |
| Jul 23 2014 |
12624 |
561.95 |
| Jul 23 2014 |
25270 |
562.47 |
| Jul 23 2014 |
34564 |
539.39 |
| Jul 16 2014 |
19400 |
493.76 |
| Jul 16 2014 |
12742 |
561.95 |
| Jul 16 2014 |
25489 |
562.47 |
| Jul 16 2014 |
34521 |
539.39 |
| Jul 09 2014 |
12435 |
561.95 |
| Jul 09 2014 |
19574 |
493.76 |
| Jul 09 2014 |
25612 |
562.47 |
| Jul 09 2014 |
34603 |
539.39 |
| Jul 02 2014 |
19738 |
493.76 |
| Jul 02 2014 |
12770 |
561.95 |
| Jul 02 2014 |
25716 |
562.47 |
| Jul 02 2014 |
34890 |
539.39 |
| Jun 25 2014 |
25834 |
562.47 |
| Jun 25 2014 |
37019 |
562.47 |
| Jun 18 2014 |
25913 |
562.47 |
| Jun 18 2014 |
37038 |
562.47 |
| Jun 11 2014 |
25686 |
562.47 |
| Jun 11 2014 |
37172 |
562.47 |
| Jun 04 2014 |
25960 |
562.47 |
| Jun 04 2014 |
37527 |
562.47 |
| May 28 2014 |
25675 |
562.47 |
| May 28 2014 |
37322 |
562.47 |
| May 21 2014 |
25757 |
562.47 |
| May 21 2014 |
37503 |
562.47 |
| May 14 2014 |
25923 |
562.47 |
| May 14 2014 |
37705 |
562.47 |
| May 07 2014 |
25289 |
562.47 |
| May 07 2014 |
37169 |
562.47 |
| Apr 30 2014 |
26003 |
562.47 |
| Apr 30 2014 |
38020 |
562.47 |
| Apr 23 2014 |
26540 |
562.47 |
| Apr 23 2014 |
38580 |
562.47 |
| Apr 16 2014 |
26470 |
562.47 |
| Apr 16 2014 |
38231 |
562.47 |
| Apr 09 2014 |
27418 |
562.47 |
| Apr 09 2014 |
38926 |
562.47 |
| Apr 02 2014 |
27417 |
562.47 |
| Apr 02 2014 |
38238 |
562.47 |
| Mar 26 2014 |
26854 |
562.47 |
| Mar 26 2014 |
38127 |
562.47 |
| Mar 19 2014 |
20178 |
474.13 |
| Mar 19 2014 |
26793 |
562.47 |
| Mar 19 2014 |
33755 |
518.3 |
| Mar 12 2014 |
20155 |
474.13 |
| Mar 12 2014 |
26739 |
562.47 |
| Mar 12 2014 |
33758 |
518.3 |
| Mar 05 2014 |
26158 |
562.47 |
| Mar 05 2014 |
20188 |
474.13 |
| Mar 05 2014 |
33490 |
518.3 |
| Feb 26 2014 |
20185 |
474.13 |
| Feb 26 2014 |
25971 |
562.47 |
| Feb 26 2014 |
33406 |
518.3 |
| Feb 19 2014 |
12300 |
523.33 |
| Feb 19 2014 |
20225 |
474.13 |
| Feb 19 2014 |
26112 |
562.47 |
| Feb 19 2014 |
33612 |
519.98 |
| Feb 12 2014 |
26063 |
562.47 |
| Feb 12 2014 |
20205 |
474.13 |
| Feb 12 2014 |
12447 |
523.33 |
| Feb 12 2014 |
33514 |
519.98 |
| Feb 05 2014 |
12390 |
523.33 |
| Feb 05 2014 |
20363 |
474.13 |
| Feb 05 2014 |
26097 |
562.47 |
| Feb 05 2014 |
33644 |
519.98 |
| Jan 29 2014 |
20502 |
474.13 |
| Jan 29 2014 |
12390 |
523.33 |
| Jan 29 2014 |
25911 |
562.47 |
| Jan 29 2014 |
33654 |
519.98 |
| Jan 22 2014 |
12412 |
523.33 |
| Jan 22 2014 |
20459 |
474.13 |
| Jan 22 2014 |
25774 |
562.47 |
| Jan 22 2014 |
33478 |
519.98 |
| Jan 15 2014 |
12412 |
523.33 |
| Jan 15 2014 |
20517 |
474.13 |
| Jan 15 2014 |
25798 |
562.47 |
| Jan 15 2014 |
33554 |
519.98 |
| Jan 08 2014 |
20554 |
474.13 |
| Jan 08 2014 |
12412 |
523.33 |
| Jan 08 2014 |
25659 |
562.47 |
| Jan 08 2014 |
33465 |
519.98 |
| Jan 01 2014 |
20559 |
474.13 |
| Jan 01 2014 |
12412 |
523.33 |
| Jan 01 2014 |
25659 |
562.47 |
| Jan 01 2014 |
33468 |
519.98 |
| Dec 25 2013 |
25659 |
562.47 |
| Dec 25 2013 |
12479 |
523.33 |
| Dec 25 2013 |
20559 |
474.13 |
| Dec 25 2013 |
33483 |
519.98 |
| Dec 18 2013 |
12479 |
523.33 |
| Dec 18 2013 |
20559 |
474.13 |
| Dec 18 2013 |
25659 |
562.47 |
| Dec 18 2013 |
33483 |
519.98 |
| Dec 11 2013 |
12480 |
523.33 |
| Dec 11 2013 |
20559 |
474.13 |
| Dec 11 2013 |
25660 |
562.47 |
| Dec 11 2013 |
33484 |
519.98 |
| Dec 04 2013 |
25661 |
562.47 |
| Dec 04 2013 |
20560 |
474.13 |
| Dec 04 2013 |
12480 |
523.33 |
| Dec 04 2013 |
33487 |
519.98 |
| Nov 27 2013 |
25661 |
562.47 |
| Nov 27 2013 |
20560 |
474.13 |
| Nov 27 2013 |
12480 |
523.33 |
| Nov 27 2013 |
33487 |
519.98 |
| Nov 20 2013 |
20560 |
474.13 |
| Nov 20 2013 |
12481 |
523.33 |
| Nov 20 2013 |
25661 |
562.47 |
| Nov 20 2013 |
33488 |
519.98 |
| Nov 13 2013 |
25662 |
562.47 |
| Nov 13 2013 |
20562 |
474.13 |
| Nov 13 2013 |
12481 |
523.33 |
| Nov 13 2013 |
33490 |
519.98 |
| Nov 06 2013 |
25662 |
562.47 |
| Nov 06 2013 |
12481 |
523.33 |
| Nov 06 2013 |
20563 |
474.13 |
| Nov 06 2013 |
33491 |
519.98 |
| Oct 30 2013 |
12481 |
523.33 |
| Oct 30 2013 |
20561 |
474.13 |
| Oct 30 2013 |
25662 |
562.47 |
| Oct 30 2013 |
33489 |
519.98 |
| Oct 23 2013 |
20562 |
474.13 |
| Oct 23 2013 |
12481 |
523.33 |
| Oct 23 2013 |
25653 |
562.47 |
| Oct 23 2013 |
33486 |
519.98 |
| Oct 16 2013 |
25640 |
562.47 |
| Oct 16 2013 |
20519 |
474.13 |
| Oct 16 2013 |
12368 |
523.33 |
| Oct 16 2013 |
33411 |
519.98 |
| Oct 09 2013 |
12206 |
523.33 |
| Oct 09 2013 |
20496 |
474.13 |
| Oct 09 2013 |
25292 |
562.47 |
| Oct 09 2013 |
33082 |
519.98 |
| Oct 02 2013 |
20481 |
474.13 |
| Oct 02 2013 |
12311 |
523.33 |
| Oct 02 2013 |
25415 |
562.47 |
| Oct 02 2013 |
33182 |
519.98 |
| Sep 25 2013 |
20383 |
474.13 |
| Sep 25 2013 |
12279 |
523.33 |
| Sep 25 2013 |
25412 |
562.47 |
| Sep 25 2013 |
33145 |
519.98 |
| Sep 18 2013 |
25201 |
562.47 |
| Sep 18 2013 |
20295 |
474.13 |
| Sep 18 2013 |
12151 |
523.33 |
| Sep 18 2013 |
32825 |
519.98 |
| Sep 11 2013 |
12029 |
523.33 |
| Sep 11 2013 |
20165 |
474.13 |
| Sep 11 2013 |
25118 |
562.47 |
| Sep 11 2013 |
32610 |
519.98 |
| Sep 04 2013 |
20119 |
474.13 |
| Sep 04 2013 |
12161 |
523.33 |
| Sep 04 2013 |
30243 |
498.73 |
| Aug 28 2013 |
12430 |
523.33 |
| Aug 28 2013 |
20076 |
474.13 |
| Aug 28 2013 |
30125 |
498.73 |
| Aug 21 2013 |
12433 |
523.33 |
| Aug 21 2013 |
20180 |
474.13 |
| Aug 21 2013 |
30336 |
498.73 |
| Aug 14 2013 |
20300 |
474.13 |
| Aug 14 2013 |
11864 |
523.33 |
| Aug 14 2013 |
30047 |
498.73 |
| Aug 07 2013 |
12019 |
523.33 |
| Aug 07 2013 |
20555 |
474.13 |
| Aug 07 2013 |
30292 |
498.73 |
| Jul 31 2013 |
12112 |
523.33 |
| Jul 31 2013 |
20740 |
474.13 |
| Jul 31 2013 |
30726 |
498.73 |
| Jul 24 2013 |
20925 |
474.13 |
| Jul 24 2013 |
12143 |
523.33 |
| Jul 24 2013 |
30917 |
498.73 |
| Jul 17 2013 |
21022 |
474.13 |
| Jul 17 2013 |
12083 |
523.33 |
| Jul 17 2013 |
31029 |
498.73 |
| Jul 10 2013 |
21218 |
474.13 |
| Jul 10 2013 |
12384 |
523.33 |
| Jul 10 2013 |
31346 |
498.73 |
| Jul 03 2013 |
21391 |
474.13 |
| Jul 03 2013 |
12245 |
523.33 |
| Jul 03 2013 |
31350 |
498.73 |
| Jun 26 2013 |
12092 |
523.33 |
| Jun 26 2013 |
21708 |
474.13 |
| Jun 26 2013 |
31540 |
498.73 |
| Jun 19 2013 |
11919 |
523.33 |
| Jun 19 2013 |
21960 |
474.13 |
| Jun 19 2013 |
31530 |
498.73 |
| Jun 12 2013 |
22022 |
474.13 |
| Jun 12 2013 |
12203 |
523.33 |
| Jun 12 2013 |
31811 |
498.73 |
| Jun 05 2013 |
11628 |
523.33 |
| Jun 05 2013 |
21687 |
474.13 |
| Jun 05 2013 |
31522 |
498.73 |
| May 29 2013 |
21729 |
474.13 |
| May 29 2013 |
11538 |
523.33 |
| May 29 2013 |
31549 |
498.73 |
| May 22 2013 |
11598 |
523.33 |
| May 22 2013 |
22048 |
474.13 |
| May 22 2013 |
32128 |
498.73 |
| May 15 2013 |
22172 |
474.13 |
| May 15 2013 |
11325 |
523.33 |
| May 15 2013 |
32162 |
498.73 |
| May 08 2013 |
22070 |
474.13 |
| May 08 2013 |
11024 |
523.33 |
| May 08 2013 |
32101 |
498.73 |
| May 01 2013 |
22197 |
474.13 |
| May 01 2013 |
11181 |
523.33 |
| May 01 2013 |
32350 |
498.73 |
| Apr 24 2013 |
22178 |
474.13 |
| Apr 24 2013 |
11020 |
523.33 |
| Apr 24 2013 |
32087 |
498.73 |
| Apr 17 2013 |
10209 |
491.95 |
| Apr 17 2013 |
24841 |
504.86 |
| Apr 17 2013 |
18599 |
466.07 |
| Apr 17 2013 |
31294 |
491.94 |
| Apr 10 2013 |
24377 |
504.86 |
| Apr 10 2013 |
10197 |
491.95 |
| Apr 10 2013 |
18569 |
466.07 |
| Apr 10 2013 |
31049 |
491.94 |
| Apr 03 2013 |
18518 |
466.07 |
| Apr 03 2013 |
10112 |
491.95 |
| Apr 03 2013 |
24144 |
504.86 |
| Apr 03 2013 |
30920 |
491.94 |
| Mar 27 2013 |
10293 |
491.95 |
| Mar 27 2013 |
26275 |
535.6 |
| Mar 27 2013 |
18882 |
466.07 |
| Mar 27 2013 |
31632 |
496.39 |
| Mar 20 2013 |
9646 |
491.95 |
| Mar 20 2013 |
25816 |
535.6 |
| Mar 20 2013 |
18771 |
466.07 |
| Mar 20 2013 |
31468 |
495.61 |
| Mar 13 2013 |
30472 |
488.69 |
| Oct 19 2012 |
22830 |
535.6 |
| Oct 19 2012 |
8010 |
460.57 |
| Oct 19 2012 |
17472 |
466.07 |
| Oct 19 2012 |
27960 |
476.21 |
| Sep 23 2012 |
17214 |
466.07 |
| Sep 23 2012 |
7882 |
460.57 |
| Sep 23 2012 |
22599 |
535.6 |
| Sep 23 2012 |
27647 |
476.21 |
| Aug 31 2012 |
7388 |
460.57 |
| Aug 31 2012 |
21977 |
535.6 |
| Aug 31 2012 |
16490 |
466.07 |
| Aug 31 2012 |
26984 |
476.21 |
| Aug 24 2012 |
16302 |
466.07 |
| Aug 24 2012 |
7267 |
460.57 |
| Aug 24 2012 |
21582 |
535.6 |
| Aug 24 2012 |
26693 |
476.21 |
| Aug 10 2012 |
6920 |
460.57 |
| Aug 10 2012 |
20649 |
535.6 |
| Aug 10 2012 |
15737 |
466.07 |
| Aug 10 2012 |
25951 |
476.21 |
| Aug 03 2012 |
15411 |
466.07 |
| Aug 03 2012 |
6630 |
460.57 |
| Aug 03 2012 |
20233 |
535.6 |
| Aug 03 2012 |
25581 |
476.21 |
| Jul 27 2012 |
15227 |
466.07 |
| Jul 27 2012 |
6213 |
460.57 |
| Jul 27 2012 |
19511 |
535.6 |
| Jul 27 2012 |
25050 |
476.21 |
| Jul 06 2012 |
18400 |
535.6 |
| Jul 06 2012 |
5822 |
460.57 |
| Jul 06 2012 |
14573 |
466.07 |
| Jul 06 2012 |
24310 |
476.21 |
| Jun 22 2012 |
16746 |
535.6 |
| Jun 22 2012 |
5953 |
460.57 |
| Jun 22 2012 |
14326 |
466.07 |
| Jun 22 2012 |
23349 |
476.21 |
| Jun 15 2012 |
16612 |
535.6 |
| Jun 15 2012 |
5911 |
460.57 |
| Jun 15 2012 |
14164 |
466.07 |
| Jun 15 2012 |
23690 |
476.21 |
| Jun 08 2012 |
5952 |
460.57 |
| Jun 08 2012 |
16518 |
535.6 |
| Jun 08 2012 |
13904 |
466.07 |
| Jun 08 2012 |
23467 |
476.21 |
| Jun 01 2012 |
15730 |
535.6 |
| Jun 01 2012 |
6261 |
460.57 |
| Jun 01 2012 |
13850 |
466.07 |
| Jun 01 2012 |
23170 |
476.21 |
| May 25 2012 |
12983 |
535.6 |
| May 25 2012 |
6135 |
460.57 |
| May 25 2012 |
12964 |
466.07 |
| May 25 2012 |
21639 |
476.21 |
| May 18 2012 |
6334 |
460.57 |
| May 18 2012 |
13079 |
535.6 |
| May 18 2012 |
13033 |
466.07 |
| May 18 2012 |
21871 |
476.21 |
| May 11 2012 |
6292 |
460.57 |
| May 11 2012 |
12931 |
535.6 |
| May 11 2012 |
12648 |
466.07 |
| May 11 2012 |
21775 |
476.21 |
| May 04 2012 |
12386 |
535.6 |
| May 04 2012 |
5985 |
460.57 |
| May 04 2012 |
21426 |
478.74 |
| Apr 27 2012 |
5301 |
460.57 |
| Apr 27 2012 |
11948 |
535.6 |
| Apr 27 2012 |
20727 |
478.74 |
| Apr 13 2012 |
14447 |
426.29 |
| Apr 06 2012 |
14099 |
426.29 |
| Mar 27 2012 |
13841 |
426.29 |
| Sep 23 2011 |
11481 |
501 |
| Sep 23 2011 |
8485 |
434.27 |
| Sep 23 2011 |
15557 |
476.23 |
| Sep 16 2011 |
11407 |
501 |
| Sep 16 2011 |
8481 |
434.27 |
| Sep 16 2011 |
15516 |
476.23 |
| Sep 10 2011 |
11170 |
501 |
| Sep 10 2011 |
8303 |
434.27 |
| Sep 10 2011 |
15196 |
476.23 |
| Sep 02 2011 |
8166 |
434.27 |
| Sep 02 2011 |
11106 |
501 |
| Sep 02 2011 |
15069 |
476.23 |
| Aug 26 2011 |
11098 |
501 |
| Aug 26 2011 |
8147 |
434.27 |
| Aug 26 2011 |
15050 |
476.23 |
| Aug 19 2011 |
8000 |
434.27 |
| Aug 19 2011 |
10667 |
501 |
| Aug 19 2011 |
14129 |
476.23 |
| Aug 12 2011 |
10398 |
501 |
| Aug 12 2011 |
7974 |
434.27 |
| Aug 12 2011 |
13954 |
476.23 |
| Aug 05 2011 |
7920 |
434.27 |
| Aug 05 2011 |
10238 |
501 |
| Aug 05 2011 |
13818 |
476.23 |
| Jul 29 2011 |
10127 |
501 |
| Jul 29 2011 |
7853 |
434.27 |
| Jul 29 2011 |
13677 |
476.23 |
| Jul 22 2011 |
7508 |
434.27 |
| Jul 22 2011 |
9464 |
501 |
| Jul 22 2011 |
13096 |
476.23 |
| Jul 15 2011 |
8941 |
501 |
| Jul 15 2011 |
7149 |
434.27 |
| Jul 15 2011 |
12491 |
476.23 |
| Jul 08 2011 |
6848 |
434.27 |
| Jul 08 2011 |
7969 |
501 |
| Jul 08 2011 |
11782 |
476.23 |
| Apr 01 2011 |
2732 |
571.27 |
| Apr 01 2011 |
6122 |
523.71 |
| Apr 01 2011 |
1924 |
473.29 |
| Apr 01 2011 |
9760 |
510.39 |
| Oct 15 2010 |
9206 |
523.71 |
| Oct 15 2010 |
3924 |
473.29 |
| Oct 15 2010 |
13441 |
510.39 |
| Aug 15 2010 |
3721 |
473.29 |
| Aug 15 2010 |
8887 |
523.71 |
| Aug 15 2010 |
13057 |
510.39 |
| Aug 01 2010 |
3703 |
473.29 |
| Aug 01 2010 |
8222 |
523.71 |
| Aug 01 2010 |
12462 |
510.39 |
| Jul 15 2010 |
3286 |
473.29 |
| Jul 15 2010 |
7894 |
523.71 |
| Jul 15 2010 |
11772 |
510.39 |
| Jul 01 2010 |
3544 |
473.29 |
| Jul 01 2010 |
8109 |
523.71 |
| Jul 01 2010 |
12293 |
510.39 |
