| Jun 23 2026 |
267 |
479.86 |
| Jun 23 2026 |
295 |
479.86 |
| Jun 16 2026 |
276 |
479.86 |
| Jun 16 2026 |
307 |
479.86 |
| Jun 09 2026 |
282 |
479.86 |
| Jun 09 2026 |
319 |
479.86 |
| Jun 02 2026 |
55 |
372.4 |
| Jun 02 2026 |
71 |
372.4 |
| Apr 24 2024 |
780 |
469.11 |
| Apr 24 2024 |
1085 |
469.11 |
| Apr 17 2024 |
764 |
469.11 |
| Apr 17 2024 |
1149 |
469.11 |
| Apr 10 2024 |
760 |
469.11 |
| Apr 10 2024 |
1145 |
469.11 |
| Apr 03 2024 |
762 |
469.11 |
| Apr 03 2024 |
1149 |
469.11 |
| Mar 27 2024 |
762 |
469.11 |
| Mar 27 2024 |
1158 |
469.11 |
| Mar 21 2024 |
769 |
469.11 |
| Mar 21 2024 |
1161 |
469.11 |
| Mar 14 2024 |
769 |
469.11 |
| Mar 14 2024 |
1140 |
469.11 |
| Mar 07 2024 |
770 |
469.11 |
| Mar 07 2024 |
1143 |
469.11 |
| Feb 29 2024 |
771 |
469.11 |
| Feb 29 2024 |
1149 |
469.11 |
| Feb 22 2024 |
764 |
469.11 |
| Feb 22 2024 |
1146 |
469.11 |
| Feb 15 2024 |
768 |
469.11 |
| Feb 15 2024 |
1135 |
469.11 |
| Feb 08 2024 |
767 |
469.11 |
| Feb 08 2024 |
1068 |
469.11 |
| Feb 01 2024 |
771 |
469.11 |
| Feb 01 2024 |
1070 |
469.11 |
| Jan 25 2024 |
770 |
469.11 |
| Jan 25 2024 |
1069 |
469.11 |
| Jan 18 2024 |
769 |
469.11 |
| Jan 18 2024 |
1069 |
469.11 |
| Jan 11 2024 |
766 |
469.11 |
| Jan 11 2024 |
1066 |
469.11 |
| Jan 04 2024 |
766 |
469.11 |
| Jan 04 2024 |
1066 |
469.11 |
| Dec 28 2023 |
766 |
469.11 |
| Dec 28 2023 |
1066 |
469.11 |
| Dec 21 2023 |
766 |
469.11 |
| Dec 21 2023 |
1066 |
469.11 |
| Dec 14 2023 |
766 |
469.11 |
| Dec 14 2023 |
1066 |
469.11 |
| Dec 07 2023 |
766 |
469.11 |
| Dec 07 2023 |
1066 |
469.11 |
| Nov 30 2023 |
765 |
469.11 |
| Nov 30 2023 |
1065 |
469.11 |
| Nov 23 2023 |
764 |
469.11 |
| Nov 23 2023 |
1062 |
469.11 |
| Nov 16 2023 |
764 |
469.11 |
| Nov 16 2023 |
1061 |
469.11 |
| Nov 09 2023 |
767 |
469.11 |
| Nov 09 2023 |
1062 |
469.11 |
| Nov 02 2023 |
767 |
469.11 |
| Nov 02 2023 |
1062 |
469.11 |
| Oct 26 2023 |
767 |
469.11 |
| Oct 26 2023 |
1063 |
469.11 |
| Oct 19 2023 |
767 |
469.11 |
| Oct 19 2023 |
1027 |
469.11 |
| Oct 12 2023 |
766 |
469.11 |
| Oct 12 2023 |
1026 |
469.11 |
| Oct 05 2023 |
766 |
469.11 |
| Oct 05 2023 |
1026 |
469.11 |
| Sep 28 2023 |
767 |
469.11 |
| Sep 28 2023 |
1026 |
469.11 |
| Sep 21 2023 |
766 |
469.11 |
| Sep 21 2023 |
1025 |
469.11 |
| Sep 14 2023 |
766 |
469.11 |
| Sep 14 2023 |
1025 |
469.11 |
| Sep 07 2023 |
769 |
469.11 |
| Sep 07 2023 |
1029 |
469.11 |
| Aug 31 2023 |
782 |
469.11 |
| Aug 31 2023 |
1011 |
469.11 |
| Aug 24 2023 |
778 |
469.11 |
| Aug 24 2023 |
997 |
469.11 |
| Aug 17 2023 |
785 |
469.11 |
| Aug 17 2023 |
1003 |
469.11 |
| Aug 10 2023 |
786 |
469.11 |
| Aug 10 2023 |
1005 |
469.11 |
| Aug 03 2023 |
788 |
469.11 |
| Aug 03 2023 |
1003 |
469.11 |
| Jul 27 2023 |
785 |
469.11 |
| Jul 27 2023 |
996 |
469.11 |
| Jul 20 2023 |
776 |
469.11 |
| Jul 20 2023 |
1003 |
469.11 |
| Jul 13 2023 |
791 |
469.11 |
| Jul 13 2023 |
1020 |
469.11 |
| Jul 06 2023 |
803 |
469.11 |
| Jul 06 2023 |
1028 |
469.11 |
| Jun 29 2023 |
805 |
469.11 |
| Jun 29 2023 |
1026 |
469.11 |
| Jun 22 2023 |
810 |
469.11 |
| Jun 22 2023 |
1033 |
469.11 |
| Jun 15 2023 |
820 |
469.11 |
| Jun 15 2023 |
1046 |
469.11 |
| Jun 08 2023 |
822 |
469.11 |
| Jun 08 2023 |
1053 |
469.11 |
| Jun 01 2023 |
786 |
465.94 |
| Jun 01 2023 |
1028 |
465.94 |
| May 25 2023 |
783 |
465.94 |
| May 25 2023 |
1025 |
465.94 |
| May 18 2023 |
776 |
465.94 |
| May 18 2023 |
1016 |
465.94 |
| May 11 2023 |
759 |
465.94 |
| May 11 2023 |
1002 |
465.94 |
| May 04 2023 |
748 |
465.94 |
| May 04 2023 |
987 |
465.94 |
| Apr 27 2023 |
750 |
465.94 |
| Apr 27 2023 |
992 |
465.94 |
| Apr 20 2023 |
742 |
465.94 |
| Apr 20 2023 |
978 |
465.94 |
| Apr 13 2023 |
733 |
465.94 |
| Apr 13 2023 |
975 |
465.94 |
| Apr 06 2023 |
733 |
465.94 |
| Apr 06 2023 |
974 |
465.94 |
| Mar 30 2023 |
733 |
465.94 |
| Mar 30 2023 |
972 |
465.94 |
| Mar 23 2023 |
727 |
465.94 |
| Mar 23 2023 |
969 |
465.94 |
| Mar 16 2023 |
726 |
465.94 |
| Mar 16 2023 |
967 |
465.94 |
| Mar 09 2023 |
725 |
465.94 |
| Mar 09 2023 |
958 |
465.94 |
| Mar 02 2023 |
716 |
465.94 |
| Mar 02 2023 |
951 |
465.94 |
| Feb 23 2023 |
715 |
465.94 |
| Feb 23 2023 |
951 |
465.94 |
| Feb 16 2023 |
710 |
465.94 |
| Feb 16 2023 |
942 |
465.94 |
| Feb 09 2023 |
708 |
465.94 |
| Feb 09 2023 |
939 |
465.94 |
| Feb 02 2023 |
708 |
465.94 |
| Feb 02 2023 |
939 |
465.94 |
| Jan 26 2023 |
706 |
465.94 |
| Jan 26 2023 |
939 |
465.94 |
| Jan 19 2023 |
703 |
465.94 |
| Jan 19 2023 |
937 |
465.94 |
| Jan 12 2023 |
703 |
465.94 |
| Jan 12 2023 |
937 |
465.94 |
| Jan 05 2023 |
703 |
465.94 |
| Jan 05 2023 |
937 |
465.94 |
| Dec 29 2022 |
703 |
465.94 |
| Dec 29 2022 |
937 |
465.94 |
| Dec 22 2022 |
703 |
465.94 |
| Dec 22 2022 |
937 |
465.94 |
| Dec 15 2022 |
752 |
475.64 |
| Dec 15 2022 |
1004 |
475.64 |
| Dec 08 2022 |
752 |
475.64 |
| Dec 08 2022 |
1003 |
475.64 |
| Dec 01 2022 |
752 |
475.64 |
| Dec 01 2022 |
1003 |
475.64 |
| Nov 24 2022 |
752 |
475.64 |
| Nov 24 2022 |
1003 |
475.64 |
| Nov 17 2022 |
748 |
475.64 |
| Nov 17 2022 |
1002 |
475.64 |
| Nov 10 2022 |
748 |
475.64 |
| Nov 10 2022 |
1002 |
475.64 |
| Nov 03 2022 |
748 |
475.64 |
| Nov 03 2022 |
1002 |
475.64 |
| Oct 27 2022 |
748 |
475.64 |
| Oct 27 2022 |
1002 |
475.64 |
| Oct 20 2022 |
748 |
475.64 |
| Oct 20 2022 |
1003 |
475.64 |
| Oct 13 2022 |
748 |
475.64 |
| Oct 13 2022 |
1003 |
475.64 |
| Oct 06 2022 |
748 |
475.64 |
| Oct 06 2022 |
1003 |
475.64 |
| Sep 29 2022 |
747 |
475.64 |
| Sep 29 2022 |
1002 |
475.64 |
| Sep 22 2022 |
746 |
475.64 |
| Sep 22 2022 |
999 |
475.64 |
| Sep 15 2022 |
746 |
475.64 |
| Sep 15 2022 |
999 |
475.64 |
| Sep 08 2022 |
741 |
475.64 |
| Sep 08 2022 |
997 |
475.64 |
| Sep 01 2022 |
725 |
475.64 |
| Sep 01 2022 |
981 |
475.64 |
| Aug 25 2022 |
720 |
475.64 |
| Aug 25 2022 |
970 |
475.64 |
| Aug 18 2022 |
720 |
475.64 |
| Aug 18 2022 |
967 |
475.64 |
| Aug 11 2022 |
718 |
475.64 |
| Aug 11 2022 |
964 |
475.64 |
| Aug 04 2022 |
714 |
475.64 |
| Aug 04 2022 |
962 |
475.64 |
| Jul 28 2022 |
698 |
475.64 |
| Jul 28 2022 |
938 |
475.64 |
| Jul 21 2022 |
677 |
475.64 |
| Jul 21 2022 |
922 |
475.64 |
| Jul 14 2022 |
676 |
475.64 |
| Jul 14 2022 |
917 |
475.64 |
| Jul 07 2022 |
662 |
475.64 |
| Jul 07 2022 |
912 |
475.64 |
| Jun 30 2022 |
658 |
475.64 |
| Jun 30 2022 |
910 |
475.64 |
| Jun 23 2022 |
471 |
494.34 |
| Jun 23 2022 |
571 |
494.34 |
| Jun 16 2022 |
484 |
494.34 |
| Jun 16 2022 |
578 |
494.34 |
| Jun 09 2022 |
482 |
494.34 |
| Jun 09 2022 |
586 |
494.34 |
| Jun 02 2022 |
472 |
494.34 |
| Jun 02 2022 |
590 |
494.34 |
| May 26 2022 |
469 |
494.34 |
| May 26 2022 |
589 |
494.34 |
| May 19 2022 |
461 |
494.34 |
| May 19 2022 |
582 |
494.34 |
| May 12 2022 |
460 |
494.34 |
| May 12 2022 |
570 |
494.34 |
| May 05 2022 |
460 |
494.34 |
| May 05 2022 |
547 |
494.34 |
