| Apr 01 2025 |
5328 |
285 |
| Mar 25 2025 |
5283 |
285 |
| Mar 18 2025 |
5285 |
285 |
| Mar 11 2025 |
5420 |
285 |
| Mar 04 2025 |
5218 |
285 |
| Feb 25 2025 |
5264 |
285 |
| Feb 18 2025 |
5229 |
285 |
| Feb 11 2025 |
5160 |
285 |
| Feb 04 2025 |
5096 |
285 |
| Jan 29 2025 |
5124 |
285 |
| Jan 22 2025 |
5107 |
285 |
| Jan 15 2025 |
5107 |
285 |
| Jan 08 2025 |
5069 |
285 |
| Jan 01 2025 |
5072 |
285 |
| Dec 25 2024 |
5071 |
285 |
| Dec 18 2024 |
5060 |
285 |
| Dec 11 2024 |
5061 |
285 |
| Dec 04 2024 |
5061 |
285 |
| Nov 27 2024 |
5068 |
285 |
| Nov 20 2024 |
5078 |
285 |
| Nov 13 2024 |
5125 |
285 |
| Nov 06 2024 |
5143 |
285 |
| Oct 30 2024 |
5139 |
285 |
| Oct 23 2024 |
5179 |
285 |
| Oct 16 2024 |
5242 |
285 |
| Oct 09 2024 |
5434 |
285 |
| Oct 02 2024 |
707 |
285 |
| Sep 25 2024 |
713 |
285 |
| Sep 18 2024 |
716 |
285 |
| Sep 11 2024 |
712 |
285 |
| Sep 04 2024 |
708 |
285 |
| Aug 28 2024 |
723 |
285 |
| Aug 21 2024 |
718 |
285 |
| Aug 14 2024 |
703 |
285 |
| Aug 07 2024 |
703 |
285 |
| Jul 31 2024 |
708 |
285 |
| Jul 24 2024 |
734 |
285 |
| Jul 17 2024 |
747 |
285 |
| Jul 10 2024 |
757 |
285 |
| Jul 03 2024 |
760 |
285 |
| Jun 26 2024 |
748 |
285 |
| Jun 19 2024 |
777 |
285 |
| Jun 12 2024 |
784 |
285 |
| Jun 05 2024 |
758 |
285 |
| May 29 2024 |
746 |
285 |
| May 22 2024 |
743 |
285 |
| May 15 2024 |
781 |
285 |
| May 08 2024 |
728 |
285 |
| May 01 2024 |
731 |
285 |
| Apr 24 2024 |
4408 |
354.38 |
| Apr 24 2024 |
6098 |
354.38 |
| Apr 17 2024 |
4394 |
354.38 |
| Apr 17 2024 |
6270 |
354.38 |
| Apr 10 2024 |
4402 |
354.38 |
| Apr 10 2024 |
6256 |
354.38 |
| Apr 03 2024 |
4378 |
354.38 |
| Apr 03 2024 |
6267 |
354.38 |
| Mar 27 2024 |
4366 |
354.38 |
| Mar 27 2024 |
6271 |
354.38 |
| Mar 21 2024 |
4395 |
354.38 |
| Mar 21 2024 |
6255 |
354.38 |
| Mar 14 2024 |
4367 |
354.38 |
| Mar 14 2024 |
6198 |
354.38 |
| Mar 07 2024 |
4394 |
354.38 |
| Mar 07 2024 |
6219 |
354.38 |
| Feb 29 2024 |
4402 |
354.38 |
| Feb 29 2024 |
6257 |
354.38 |
| Feb 22 2024 |
4382 |
354.38 |
| Feb 22 2024 |
6234 |
354.38 |
| Feb 15 2024 |
4394 |
354.38 |
| Feb 15 2024 |
6208 |
354.38 |
| Feb 08 2024 |
4389 |
354.38 |
| Feb 08 2024 |
6177 |
354.38 |
| Feb 01 2024 |
4432 |
354.38 |
| Feb 01 2024 |
6086 |
354.38 |
| Jan 25 2024 |
4426 |
354.38 |
| Jan 25 2024 |
6074 |
354.38 |
| Jan 18 2024 |
4427 |
354.38 |
| Jan 18 2024 |
6081 |
354.38 |
| Jan 11 2024 |
4424 |
354.38 |
| Jan 11 2024 |
6085 |
354.38 |
| Jan 04 2024 |
4424 |
354.38 |
| Jan 04 2024 |
6082 |
354.38 |
| Dec 28 2023 |
4426 |
354.38 |
| Dec 28 2023 |
6079 |
354.38 |
| Dec 21 2023 |
4426 |
354.38 |
| Dec 21 2023 |
6079 |
354.38 |
| Dec 14 2023 |
4425 |
354.38 |
| Dec 14 2023 |
6078 |
354.38 |
| Dec 07 2023 |
4425 |
354.38 |
| Dec 07 2023 |
6079 |
354.38 |
| Nov 30 2023 |
4423 |
354.38 |
| Nov 30 2023 |
6079 |
354.38 |
| Nov 23 2023 |
4423 |
354.38 |
| Nov 23 2023 |
6079 |
354.38 |
| Nov 16 2023 |
4422 |
354.38 |
| Nov 16 2023 |
6074 |
354.38 |
| Nov 09 2023 |
4422 |
354.38 |
| Nov 09 2023 |
6068 |
354.38 |
| Nov 02 2023 |
4422 |
354.38 |
| Nov 02 2023 |
6068 |
354.38 |
| Oct 26 2023 |
4438 |
354.38 |
| Oct 26 2023 |
6065 |
354.38 |
| Oct 19 2023 |
4437 |
354.38 |
| Oct 19 2023 |
6027 |
354.38 |
| Oct 12 2023 |
4441 |
354.38 |
| Oct 12 2023 |
6028 |
354.38 |
| Oct 05 2023 |
4441 |
354.38 |
| Oct 05 2023 |
5932 |
354.38 |
| Sep 28 2023 |
4438 |
354.38 |
| Sep 28 2023 |
6001 |
354.38 |
| Sep 21 2023 |
4436 |
354.38 |
| Sep 21 2023 |
5999 |
354.38 |
| Sep 14 2023 |
4440 |
354.38 |
| Sep 14 2023 |
6020 |
354.38 |
| Sep 07 2023 |
4440 |
354.38 |
| Sep 07 2023 |
6024 |
354.38 |
| Aug 31 2023 |
4480 |
354.38 |
| Aug 31 2023 |
6055 |
354.38 |
| Aug 24 2023 |
4454 |
354.38 |
| Aug 24 2023 |
6012 |
354.38 |
| Aug 17 2023 |
4481 |
354.38 |
| Aug 17 2023 |
6041 |
354.38 |
| Aug 10 2023 |
4486 |
354.38 |
| Aug 10 2023 |
6056 |
354.38 |
| Aug 03 2023 |
4454 |
354.38 |
| Aug 03 2023 |
6034 |
354.38 |
| Jul 27 2023 |
4465 |
354.38 |
| Jul 27 2023 |
6024 |
354.38 |
| Jul 20 2023 |
4485 |
354.38 |
| Jul 20 2023 |
6003 |
354.38 |
| Jul 13 2023 |
4516 |
354.38 |
| Jul 13 2023 |
6037 |
354.38 |
| Jul 06 2023 |
4530 |
354.38 |
| Jul 06 2023 |
6046 |
354.38 |
| Jun 29 2023 |
5050 |
369.23 |
| Jun 29 2023 |
6890 |
369.23 |
| Jun 22 2023 |
5042 |
369.23 |
| Jun 22 2023 |
6855 |
369.23 |
| Jun 15 2023 |
5172 |
371.88 |
| Jun 15 2023 |
7030 |
371.88 |
| Jun 08 2023 |
4947 |
365.63 |
| Jun 08 2023 |
6699 |
365.63 |
| Jun 01 2023 |
4864 |
365.63 |
| Jun 01 2023 |
6678 |
365.63 |
| May 25 2023 |
4827 |
365.63 |
| May 25 2023 |
6637 |
365.63 |
| May 18 2023 |
4792 |
365.63 |
| May 18 2023 |
6618 |
365.63 |
| May 11 2023 |
4760 |
365.63 |
| May 11 2023 |
6580 |
365.63 |
| May 04 2023 |
4693 |
365.63 |
| May 04 2023 |
6459 |
365.63 |
| Apr 27 2023 |
4667 |
365.63 |
| Apr 27 2023 |
6383 |
365.63 |
| Apr 20 2023 |
4618 |
365.63 |
| Apr 20 2023 |
6322 |
365.63 |
| Apr 13 2023 |
4594 |
365.63 |
| Apr 13 2023 |
6300 |
365.63 |
| Apr 06 2023 |
4595 |
365.63 |
| Apr 06 2023 |
6286 |
365.63 |
| Mar 30 2023 |
4580 |
365.63 |
| Mar 30 2023 |
6272 |
365.63 |
| Mar 23 2023 |
4534 |
365.63 |
| Mar 23 2023 |
6239 |
365.63 |
| Mar 16 2023 |
4512 |
365.63 |
| Mar 16 2023 |
6185 |
365.63 |
| Mar 09 2023 |
4492 |
365.63 |
| Mar 09 2023 |
6124 |
365.63 |
| Mar 02 2023 |
4454 |
365.63 |
| Mar 02 2023 |
6090 |
365.63 |
| Feb 23 2023 |
4449 |
365.63 |
| Feb 23 2023 |
6095 |
365.63 |
| Feb 16 2023 |
4411 |
365.63 |
| Feb 16 2023 |
6031 |
365.63 |
| Feb 09 2023 |
4395 |
365.63 |
| Feb 09 2023 |
6024 |
365.63 |
| Feb 02 2023 |
4368 |
365.63 |
| Feb 02 2023 |
6014 |
365.63 |
| Jan 26 2023 |
4340 |
365.63 |
| Jan 26 2023 |
5995 |
365.63 |
| Jan 19 2023 |
4321 |
365.63 |
| Jan 19 2023 |
5991 |
365.63 |
| Jan 12 2023 |
4319 |
365.63 |
| Jan 12 2023 |
5990 |
365.63 |
| Jan 05 2023 |
4319 |
365.63 |
| Jan 05 2023 |
5991 |
365.63 |
| Dec 29 2022 |
4319 |
365.63 |
| Dec 29 2022 |
5991 |
365.63 |
| Dec 22 2022 |
4319 |
365.63 |
| Dec 22 2022 |
5991 |
365.63 |
| Dec 15 2022 |
4319 |
365.63 |
| Dec 15 2022 |
5989 |
365.63 |
| Dec 08 2022 |
4853 |
382.26 |
| Dec 08 2022 |
6910 |
382.26 |
| Dec 01 2022 |
4853 |
382.26 |
| Dec 01 2022 |
6910 |
382.26 |
| Nov 24 2022 |
4853 |
382.26 |
| Nov 24 2022 |
6910 |
382.26 |
| Nov 17 2022 |
4850 |
382.26 |
| Nov 17 2022 |
6909 |
382.26 |
| Nov 10 2022 |
4850 |
382.26 |
| Nov 10 2022 |
6910 |
382.26 |
| Nov 03 2022 |
4836 |
382.26 |
| Nov 03 2022 |
6899 |
382.26 |
| Oct 27 2022 |
4829 |
382.26 |
| Oct 27 2022 |
6894 |
382.26 |
| Oct 20 2022 |
4829 |
382.26 |
| Oct 20 2022 |
6899 |
382.26 |
| Oct 13 2022 |
4829 |
382.26 |
| Oct 13 2022 |
6891 |
382.26 |
| Oct 06 2022 |
4832 |
382.26 |
| Oct 06 2022 |
6890 |
382.26 |
| Sep 29 2022 |
4841 |
382.26 |
| Sep 29 2022 |
6893 |
382.26 |
| Sep 22 2022 |
4836 |
382.26 |
| Sep 22 2022 |
6882 |
382.26 |
| Sep 15 2022 |
4829 |
382.26 |
| Sep 15 2022 |
6874 |
382.26 |
| Sep 08 2022 |
4774 |
382.26 |
| Sep 08 2022 |
6841 |
382.26 |
| Sep 01 2022 |
4721 |
382.26 |
| Sep 01 2022 |
6758 |
382.26 |
| Aug 25 2022 |
4675 |
382.26 |
| Aug 25 2022 |
6708 |
382.26 |
| Aug 18 2022 |
4653 |
382.26 |
| Aug 18 2022 |
6667 |
382.26 |
| Aug 11 2022 |
4582 |
382.26 |
| Aug 11 2022 |
6637 |
382.26 |
| Aug 04 2022 |
4576 |
382.26 |
| Aug 04 2022 |
6609 |
382.26 |
| Jul 28 2022 |
4494 |
382.26 |
| Jul 28 2022 |
6520 |
382.26 |
| Jul 21 2022 |
4424 |
382.26 |
| Jul 21 2022 |
6446 |
382.26 |
| Jul 14 2022 |
4420 |
382.26 |
| Jul 14 2022 |
6435 |
382.26 |
| Jul 07 2022 |
4381 |
382.26 |
| Jul 07 2022 |
6378 |
382.26 |
| Jun 30 2022 |
4358 |
382.26 |
| Jun 30 2022 |
6354 |
382.26 |
| Jun 23 2022 |
4317 |
382.26 |
| Jun 23 2022 |
6330 |
382.26 |
| Jun 16 2022 |
4146 |
382.26 |
| Jun 16 2022 |
6183 |
382.26 |
| Jun 09 2022 |
4112 |
382.26 |
| Jun 09 2022 |
6100 |
382.26 |
| Jun 02 2022 |
3962 |
382.26 |
| Jun 02 2022 |
5941 |
382.26 |
| May 26 2022 |
3900 |
382.26 |
| May 26 2022 |
5813 |
382.26 |
| May 19 2022 |
3779 |
382.26 |
| May 19 2022 |
5640 |
382.26 |
| May 12 2022 |
4030 |
392.93 |
| May 12 2022 |
6106 |
392.93 |
| May 05 2022 |
3905 |
392.93 |
| May 05 2022 |
5939 |
392.93 |
