| Apr 29 2025 |
7379 |
358.75 |
| Apr 22 2025 |
7591 |
358.75 |
| Apr 15 2025 |
7515 |
358.75 |
| Apr 08 2025 |
7150 |
358.75 |
| Apr 01 2025 |
7016 |
358.75 |
| Mar 25 2025 |
6961 |
358.75 |
| Mar 18 2025 |
6975 |
358.75 |
| Mar 11 2025 |
7162 |
358.75 |
| Mar 04 2025 |
6917 |
358.75 |
| Feb 25 2025 |
6932 |
358.75 |
| Feb 18 2025 |
6884 |
358.75 |
| Feb 11 2025 |
6773 |
358.75 |
| Feb 04 2025 |
6693 |
358.75 |
| Jan 29 2025 |
6726 |
358.75 |
| Jan 22 2025 |
6685 |
358.75 |
| Jan 15 2025 |
6690 |
358.75 |
| Jan 08 2025 |
6633 |
358.75 |
| Jan 01 2025 |
6600 |
358.75 |
| Dec 25 2024 |
6599 |
358.75 |
| Dec 18 2024 |
6589 |
358.75 |
| Dec 11 2024 |
6589 |
358.75 |
| Dec 04 2024 |
6583 |
358.75 |
| Nov 27 2024 |
6605 |
358.75 |
| Nov 20 2024 |
6630 |
358.75 |
| Nov 13 2024 |
6679 |
358.75 |
| Nov 06 2024 |
6766 |
358.75 |
| Oct 30 2024 |
6758 |
358.75 |
| Oct 23 2024 |
6822 |
358.75 |
| Oct 16 2024 |
7274 |
358.75 |
| Oct 09 2024 |
7509 |
358.75 |
| Oct 02 2024 |
2682 |
358.75 |
| Sep 25 2024 |
2558 |
358.75 |
| Sep 18 2024 |
2484 |
358.75 |
| Sep 11 2024 |
2305 |
358.75 |
| Sep 04 2024 |
2300 |
358.75 |
| Aug 28 2024 |
2265 |
358.75 |
| Aug 21 2024 |
2296 |
358.75 |
| Aug 14 2024 |
2267 |
358.75 |
| Aug 07 2024 |
2234 |
358.75 |
| Jul 31 2024 |
2244 |
358.75 |
| Jul 24 2024 |
2272 |
358.75 |
| Jul 17 2024 |
2254 |
358.75 |
| Jul 10 2024 |
2274 |
358.75 |
| Jul 03 2024 |
2268 |
358.75 |
| Jun 26 2024 |
2234 |
358.75 |
| Jun 19 2024 |
6029 |
498.51 |
| Jun 19 2024 |
2232 |
358.75 |
| Jun 19 2024 |
9009 |
498.51 |
| Jun 12 2024 |
6030 |
498.51 |
| Jun 12 2024 |
2219 |
358.75 |
| Jun 12 2024 |
8956 |
498.51 |
| Jun 05 2024 |
6079 |
498.51 |
| Jun 05 2024 |
2239 |
358.75 |
| Jun 05 2024 |
9029 |
498.51 |
| May 29 2024 |
6100 |
498.51 |
| May 29 2024 |
2278 |
358.75 |
| May 29 2024 |
8972 |
498.51 |
| May 22 2024 |
6009 |
498.51 |
| May 22 2024 |
2226 |
358.75 |
| May 22 2024 |
9263 |
498.51 |
| May 15 2024 |
5929 |
498.51 |
| May 15 2024 |
2276 |
358.75 |
| May 15 2024 |
9283 |
498.51 |
| May 08 2024 |
6004 |
498.51 |
| May 08 2024 |
9386 |
498.51 |
| May 01 2024 |
5999 |
498.51 |
| May 01 2024 |
2573 |
373.33 |
| May 01 2024 |
10078 |
498.51 |
| Apr 24 2024 |
9444 |
503.66 |
| Apr 24 2024 |
7264 |
498.51 |
| Apr 24 2024 |
3476 |
365.42 |
| Apr 24 2024 |
13632 |
501.09 |
| Apr 17 2024 |
9487 |
503.66 |
| Apr 17 2024 |
7242 |
498.51 |
| Apr 17 2024 |
3479 |
365.42 |
| Apr 17 2024 |
13861 |
501.09 |
| Apr 10 2024 |
9551 |
503.66 |
| Apr 10 2024 |
7268 |
498.51 |
| Apr 10 2024 |
3469 |
365.42 |
| Apr 10 2024 |
13852 |
501.09 |
| Apr 03 2024 |
9344 |
503.66 |
| Apr 03 2024 |
7229 |
498.51 |
| Apr 03 2024 |
3489 |
365.42 |
| Apr 03 2024 |
13859 |
501.09 |
| Mar 27 2024 |
9413 |
503.66 |
| Mar 27 2024 |
7200 |
498.51 |
| Mar 27 2024 |
3403 |
365.42 |
| Mar 27 2024 |
13894 |
501.09 |
| Mar 21 2024 |
9493 |
503.66 |
| Mar 21 2024 |
7214 |
498.51 |
| Mar 21 2024 |
3428 |
365.42 |
| Mar 21 2024 |
13918 |
501.09 |
| Mar 14 2024 |
9457 |
503.66 |
| Mar 14 2024 |
7196 |
498.51 |
| Mar 14 2024 |
3408 |
365.42 |
| Mar 14 2024 |
13806 |
501.09 |
| Mar 07 2024 |
9480 |
503.66 |
| Mar 07 2024 |
7240 |
498.51 |
| Mar 07 2024 |
3410 |
365.42 |
| Mar 07 2024 |
13840 |
501.09 |
| Feb 29 2024 |
9511 |
503.66 |
| Feb 29 2024 |
7254 |
498.51 |
| Feb 29 2024 |
3409 |
365.42 |
| Feb 29 2024 |
13940 |
501.09 |
| Feb 22 2024 |
9490 |
503.66 |
| Feb 22 2024 |
7238 |
498.51 |
| Feb 22 2024 |
3414 |
365.42 |
| Feb 22 2024 |
13869 |
501.09 |
| Feb 15 2024 |
9342 |
503.66 |
| Feb 15 2024 |
7230 |
498.51 |
| Feb 15 2024 |
3420 |
365.42 |
| Feb 15 2024 |
13849 |
501.09 |
| Feb 08 2024 |
9382 |
503.66 |
| Feb 08 2024 |
7193 |
498.51 |
| Feb 08 2024 |
3411 |
365.42 |
| Feb 08 2024 |
13799 |
501.09 |
| Feb 01 2024 |
9339 |
503.66 |
| Feb 01 2024 |
7209 |
498.51 |
| Feb 01 2024 |
3423 |
365.42 |
| Feb 01 2024 |
13698 |
501.09 |
| Jan 25 2024 |
9272 |
503.66 |
| Jan 25 2024 |
7180 |
498.51 |
| Jan 25 2024 |
3450 |
365.42 |
| Jan 25 2024 |
13689 |
501.09 |
| Jan 18 2024 |
9272 |
503.66 |
| Jan 18 2024 |
7167 |
498.51 |
| Jan 18 2024 |
3447 |
365.42 |
| Jan 18 2024 |
13692 |
501.09 |
| Jan 11 2024 |
9272 |
503.66 |
| Jan 11 2024 |
7157 |
498.51 |
| Jan 11 2024 |
3430 |
365.42 |
| Jan 11 2024 |
13692 |
501.09 |
| Jan 04 2024 |
9272 |
503.66 |
| Jan 04 2024 |
7163 |
498.51 |
| Jan 04 2024 |
3430 |
365.42 |
| Jan 04 2024 |
13685 |
501.09 |
| Dec 28 2023 |
9272 |
503.66 |
| Dec 28 2023 |
7160 |
498.51 |
| Dec 28 2023 |
3473 |
365.42 |
| Dec 28 2023 |
13685 |
501.09 |
| Dec 21 2023 |
9272 |
503.66 |
| Dec 21 2023 |
7160 |
498.51 |
| Dec 21 2023 |
3473 |
365.42 |
| Dec 21 2023 |
13685 |
501.09 |
| Dec 14 2023 |
9272 |
503.66 |
| Dec 14 2023 |
7156 |
498.51 |
| Dec 14 2023 |
3473 |
365.42 |
| Dec 14 2023 |
13682 |
501.09 |
| Dec 07 2023 |
9272 |
503.66 |
| Dec 07 2023 |
7157 |
498.51 |
| Dec 07 2023 |
3469 |
365.42 |
| Dec 07 2023 |
13683 |
501.09 |
| Nov 30 2023 |
9265 |
503.66 |
| Nov 30 2023 |
7159 |
498.51 |
| Nov 30 2023 |
3369 |
365.42 |
| Nov 30 2023 |
13679 |
501.09 |
| Nov 23 2023 |
9265 |
503.66 |
| Nov 23 2023 |
7160 |
498.51 |
| Nov 23 2023 |
3376 |
365.42 |
| Nov 23 2023 |
13676 |
501.09 |
| Nov 16 2023 |
9267 |
503.66 |
| Nov 16 2023 |
7103 |
498.51 |
| Nov 16 2023 |
3408 |
365.42 |
| Nov 16 2023 |
13664 |
501.09 |
| Nov 09 2023 |
9260 |
503.66 |
| Nov 09 2023 |
7101 |
498.51 |
| Nov 09 2023 |
3381 |
365.42 |
| Nov 09 2023 |
13662 |
501.09 |
| Nov 02 2023 |
9254 |
503.66 |
| Nov 02 2023 |
7101 |
498.51 |
| Nov 02 2023 |
3347 |
365.42 |
| Nov 02 2023 |
13661 |
501.09 |
| Oct 26 2023 |
9221 |
503.66 |
| Oct 26 2023 |
7098 |
498.51 |
| Oct 26 2023 |
3357 |
365.42 |
| Oct 26 2023 |
13622 |
501.09 |
| Oct 19 2023 |
9244 |
503.66 |
| Oct 19 2023 |
7081 |
498.51 |
| Oct 19 2023 |
3328 |
365.42 |
| Oct 19 2023 |
13558 |
501.09 |
| Oct 12 2023 |
9207 |
503.66 |
| Oct 12 2023 |
7076 |
498.51 |
| Oct 12 2023 |
3336 |
365.42 |
| Oct 12 2023 |
13560 |
501.09 |
| Oct 05 2023 |
9103 |
503.66 |
| Oct 05 2023 |
7097 |
498.51 |
| Oct 05 2023 |
3340 |
365.42 |
| Oct 05 2023 |
11473 |
448.96 |
| Sep 28 2023 |
9018 |
503.66 |
| Sep 28 2023 |
7078 |
498.51 |
| Sep 28 2023 |
3371 |
365.42 |
| Sep 28 2023 |
11585 |
448.96 |
| Sep 21 2023 |
9019 |
503.66 |
| Sep 21 2023 |
6977 |
498.51 |
| Sep 21 2023 |
3373 |
365.42 |
| Sep 21 2023 |
11574 |
448.96 |
| Sep 14 2023 |
9085 |
503.66 |
| Sep 14 2023 |
7001 |
498.51 |
| Sep 14 2023 |
3389 |
365.42 |
| Sep 14 2023 |
11616 |
448.96 |
| Sep 07 2023 |
9230 |
503.66 |
| Sep 07 2023 |
7123 |
498.51 |
| Sep 07 2023 |
3386 |
365.42 |
| Sep 07 2023 |
11665 |
448.96 |
| Aug 31 2023 |
9208 |
503.66 |
| Aug 31 2023 |
7112 |
498.51 |
| Aug 31 2023 |
3389 |
365.42 |
| Aug 31 2023 |
11702 |
448.96 |
| Aug 24 2023 |
9266 |
503.66 |
| Aug 24 2023 |
7128 |
498.51 |
| Aug 24 2023 |
3427 |
365.42 |
| Aug 24 2023 |
13520 |
501.09 |
| Aug 17 2023 |
9265 |
503.66 |
| Aug 17 2023 |
7254 |
498.51 |
| Aug 17 2023 |
3458 |
365.42 |
| Aug 17 2023 |
13582 |
501.09 |
| Aug 10 2023 |
9247 |
503.66 |
| Aug 10 2023 |
7364 |
498.51 |
| Aug 10 2023 |
3460 |
365.42 |
| Aug 10 2023 |
13621 |
501.09 |
| Aug 03 2023 |
9252 |
503.66 |
| Aug 03 2023 |
7313 |
498.51 |
| Aug 03 2023 |
3459 |
365.42 |
| Aug 03 2023 |
13587 |
501.09 |
| Jul 27 2023 |
9252 |
503.66 |
| Jul 27 2023 |
7401 |
498.51 |
| Jul 27 2023 |
3456 |
365.42 |
| Jul 27 2023 |
13591 |
501.09 |
| Jul 20 2023 |
9296 |
503.66 |
| Jul 20 2023 |
7591 |
498.51 |
| Jul 20 2023 |
3453 |
365.42 |
| Jul 20 2023 |
13510 |
501.09 |
| Jul 13 2023 |
9312 |
503.66 |
| Jul 13 2023 |
7631 |
498.51 |
| Jul 13 2023 |
3481 |
365.42 |
| Jul 13 2023 |
13515 |
501.09 |
| Jul 06 2023 |
9344 |
503.66 |
| Jul 06 2023 |
7680 |
498.51 |
| Jul 06 2023 |
3487 |
365.42 |
| Jul 06 2023 |
13560 |
501.09 |
| Jun 29 2023 |
9337 |
503.66 |
| Jun 29 2023 |
7741 |
498.51 |
| Jun 29 2023 |
3508 |
365.42 |
| Jun 29 2023 |
13530 |
501.09 |
| Jun 22 2023 |
9333 |
503.66 |
| Jun 22 2023 |
3622 |
365.42 |
| Jun 22 2023 |
12424 |
503.66 |
| Jun 15 2023 |
9089 |
503.66 |
| Jun 15 2023 |
3267 |
357.5 |
| Jun 15 2023 |
12291 |
503.66 |
| Jun 08 2023 |
9078 |
503.66 |
| Jun 08 2023 |
3644 |
365.42 |
| Jun 08 2023 |
12286 |
503.66 |
| Jun 01 2023 |
9152 |
503.66 |
| Jun 01 2023 |
3632 |
365.42 |
| Jun 01 2023 |
12338 |
503.66 |
| May 25 2023 |
9131 |
503.66 |
| May 25 2023 |
3212 |
357.5 |
| May 25 2023 |
11870 |
503.66 |
| May 18 2023 |
9205 |
503.66 |
| May 18 2023 |
3201 |
357.5 |
| May 18 2023 |
11903 |
503.66 |
| May 11 2023 |
9259 |
503.66 |
| May 11 2023 |
3325 |
357.5 |
| May 11 2023 |
11894 |
503.66 |
| May 04 2023 |
9151 |
503.66 |
| May 04 2023 |
3263 |
357.5 |
| May 04 2023 |
11632 |
503.66 |
| Apr 27 2023 |
8934 |
503.66 |
| Apr 27 2023 |
11511 |
503.66 |
| Apr 20 2023 |
8884 |
503.66 |
| Apr 20 2023 |
11515 |
503.66 |
| Apr 13 2023 |
8866 |
503.66 |
| Apr 13 2023 |
11521 |
503.66 |
| Apr 06 2023 |
8616 |
503.66 |
| Apr 06 2023 |
11250 |
503.66 |
| Mar 30 2023 |
8412 |
503.66 |
| Mar 30 2023 |
10906 |
503.66 |
| Mar 23 2023 |
8470 |
503.66 |
| Mar 23 2023 |
10899 |
503.66 |
| Mar 16 2023 |
8394 |
503.66 |
| Mar 16 2023 |
10824 |
503.66 |
| Mar 09 2023 |
8328 |
503.66 |
| Mar 09 2023 |
10782 |
503.66 |
| Mar 02 2023 |
8288 |
503.66 |
| Mar 02 2023 |
10724 |
503.66 |
| Feb 23 2023 |
8350 |
503.66 |
| Feb 23 2023 |
10744 |
503.66 |
| Feb 16 2023 |
8246 |
503.66 |
| Feb 16 2023 |
10733 |
503.66 |
| Feb 09 2023 |
8141 |
503.66 |
| Feb 09 2023 |
10630 |
503.66 |
| Feb 02 2023 |
8091 |
503.66 |
| Feb 02 2023 |
10573 |
503.66 |
| Jan 26 2023 |
7999 |
503.66 |
| Jan 26 2023 |
10447 |
503.66 |
| Jan 19 2023 |
7999 |
503.66 |
| Jan 19 2023 |
10410 |
503.66 |
| Jan 12 2023 |
7999 |
503.66 |
| Jan 12 2023 |
10398 |
503.66 |
| Jan 05 2023 |
7999 |
503.66 |
| Jan 05 2023 |
10427 |
503.66 |
| Dec 29 2022 |
7999 |
503.66 |
| Dec 29 2022 |
10428 |
503.66 |
| Dec 22 2022 |
7999 |
503.66 |
| Dec 22 2022 |
10428 |
503.66 |
| Dec 15 2022 |
8004 |
503.66 |
| Dec 15 2022 |
10438 |
503.66 |
| Dec 08 2022 |
8004 |
503.66 |
| Dec 08 2022 |
10443 |
503.66 |
| Dec 01 2022 |
8004 |
503.66 |
| Dec 01 2022 |
10443 |
503.66 |
| Nov 24 2022 |
8004 |
503.66 |
| Nov 24 2022 |
10451 |
503.66 |
| Nov 17 2022 |
7981 |
503.66 |
| Nov 17 2022 |
10433 |
503.66 |
| Nov 10 2022 |
7981 |
503.66 |
| Nov 10 2022 |
10433 |
503.66 |
| Nov 03 2022 |
7971 |
503.66 |
| Nov 03 2022 |
10403 |
503.66 |
| Oct 27 2022 |
7972 |
503.66 |
| Oct 27 2022 |
10399 |
503.66 |
| Oct 20 2022 |
8000 |
503.66 |
| Oct 20 2022 |
10467 |
503.66 |
| Oct 13 2022 |
7910 |
503.66 |
| Oct 13 2022 |
10383 |
503.66 |
| Oct 06 2022 |
7855 |
503.66 |
| Oct 06 2022 |
10340 |
503.66 |
| Sep 29 2022 |
7828 |
503.66 |
| Sep 29 2022 |
10329 |
503.66 |
| Sep 22 2022 |
7784 |
503.66 |
| Sep 22 2022 |
10289 |
503.66 |
| Sep 15 2022 |
7761 |
503.66 |
| Sep 15 2022 |
10345 |
503.66 |
| Sep 08 2022 |
7851 |
503.66 |
| Sep 08 2022 |
10386 |
503.66 |
| Sep 01 2022 |
7815 |
503.66 |
| Sep 01 2022 |
10396 |
503.66 |
| Aug 25 2022 |
7815 |
503.66 |
| Aug 25 2022 |
10372 |
503.66 |
| Aug 18 2022 |
7815 |
503.66 |
| Aug 18 2022 |
10380 |
503.66 |
| Aug 11 2022 |
7816 |
503.66 |
| Aug 11 2022 |
10283 |
503.66 |
| Aug 04 2022 |
7800 |
503.66 |
| Aug 04 2022 |
10275 |
503.66 |
| Jul 28 2022 |
7740 |
503.66 |
| Jul 28 2022 |
10159 |
503.66 |
| Jul 21 2022 |
7640 |
503.66 |
| Jul 21 2022 |
10095 |
503.66 |
| Jul 14 2022 |
7644 |
503.66 |
| Jul 14 2022 |
10082 |
503.66 |
| Jul 07 2022 |
7616 |
503.66 |
| Jul 07 2022 |
9894 |
503.66 |
| Jun 30 2022 |
7597 |
503.66 |
| Jun 30 2022 |
9878 |
503.66 |
| Jun 23 2022 |
7581 |
503.66 |
| Jun 23 2022 |
9874 |
503.66 |
| Jun 16 2022 |
7503 |
503.66 |
| Jun 16 2022 |
9852 |
503.66 |
| Jun 09 2022 |
7389 |
503.66 |
| Jun 09 2022 |
9933 |
503.66 |
| Jun 02 2022 |
7304 |
503.66 |
| Jun 02 2022 |
9919 |
503.66 |
| May 26 2022 |
7269 |
503.66 |
| May 26 2022 |
9859 |
503.66 |
| May 19 2022 |
5913 |
469.29 |
| May 19 2022 |
7896 |
469.29 |
| May 12 2022 |
5901 |
469.29 |
| May 12 2022 |
7875 |
469.29 |
| May 05 2022 |
5729 |
469.29 |
| May 05 2022 |
7516 |
469.29 |
