| Oct 14 2025 |
6483 |
573.76 |
| Oct 14 2025 |
9061 |
573.76 |
| Oct 07 2025 |
6470 |
573.76 |
| Oct 07 2025 |
8739 |
573.76 |
| Sep 30 2025 |
4209 |
428.33 |
| Sep 30 2025 |
4514 |
428.33 |
| Sep 23 2025 |
4198 |
428.33 |
| Sep 23 2025 |
4491 |
428.33 |
| Sep 16 2025 |
4195 |
428.33 |
| Sep 16 2025 |
4414 |
428.33 |
| Sep 09 2025 |
4092 |
428.33 |
| Sep 09 2025 |
4340 |
428.33 |
| Sep 02 2025 |
4195 |
428.33 |
| Sep 02 2025 |
4479 |
428.33 |
| Aug 26 2025 |
4272 |
428.33 |
| Aug 26 2025 |
4515 |
428.33 |
| Aug 19 2025 |
4199 |
428.33 |
| Aug 19 2025 |
4444 |
428.33 |
| Aug 12 2025 |
4203 |
428.33 |
| Aug 12 2025 |
6614 |
428.33 |
| Aug 05 2025 |
4228 |
428.33 |
| Aug 05 2025 |
6690 |
428.33 |
| Jul 29 2025 |
4191 |
428.33 |
| Jul 29 2025 |
6805 |
428.33 |
| Jul 22 2025 |
4234 |
428.33 |
| Jul 22 2025 |
6812 |
428.33 |
| Jul 15 2025 |
4252 |
428.33 |
| Jul 15 2025 |
6785 |
428.33 |
| Jul 08 2025 |
4323 |
428.33 |
| Jul 08 2025 |
7168 |
428.33 |
| Jul 01 2025 |
4309 |
428.33 |
| Jul 01 2025 |
7468 |
428.33 |
| Jun 24 2025 |
3993 |
428.33 |
| Jun 24 2025 |
6958 |
428.33 |
| Jun 17 2025 |
4067 |
428.33 |
| Jun 17 2025 |
6980 |
428.33 |
| Jun 10 2025 |
4132 |
428.33 |
| Jun 10 2025 |
7037 |
428.33 |
| Jun 03 2025 |
4104 |
428.33 |
| Jun 03 2025 |
7014 |
428.33 |
| May 27 2025 |
4195 |
428.33 |
| May 27 2025 |
7082 |
428.33 |
| May 20 2025 |
4462 |
428.33 |
| May 20 2025 |
7234 |
428.33 |
| May 13 2025 |
4594 |
428.33 |
| May 13 2025 |
7193 |
428.33 |
| May 06 2025 |
4687 |
428.33 |
| May 06 2025 |
7327 |
428.33 |
| Apr 29 2025 |
4719 |
428.33 |
| Apr 29 2025 |
7424 |
428.33 |
| Apr 22 2025 |
4647 |
428.33 |
| Apr 22 2025 |
7293 |
428.33 |
| Apr 15 2025 |
4619 |
428.33 |
| Apr 15 2025 |
7375 |
428.33 |
| Apr 08 2025 |
4644 |
428.33 |
| Apr 08 2025 |
7359 |
428.33 |
| Apr 01 2025 |
4688 |
428.33 |
| Apr 01 2025 |
6979 |
428.33 |
| Mar 25 2025 |
4720 |
428.33 |
| Mar 25 2025 |
7040 |
428.33 |
| Mar 18 2025 |
4629 |
428.33 |
| Mar 18 2025 |
6977 |
428.33 |
| Mar 11 2025 |
4622 |
428.33 |
| Mar 11 2025 |
6960 |
428.33 |
| Mar 04 2025 |
4608 |
428.33 |
| Mar 04 2025 |
6958 |
428.33 |
| Feb 25 2025 |
4626 |
428.33 |
| Feb 25 2025 |
6935 |
428.33 |
| Feb 18 2025 |
4607 |
428.33 |
| Feb 18 2025 |
6914 |
428.33 |
| Feb 11 2025 |
4621 |
428.33 |
| Feb 11 2025 |
6981 |
428.33 |
| Feb 04 2025 |
4590 |
428.33 |
| Feb 04 2025 |
6968 |
428.33 |
| Jan 29 2025 |
4544 |
428.33 |
| Jan 29 2025 |
6938 |
428.33 |
| Jan 22 2025 |
4562 |
428.33 |
| Jan 22 2025 |
6949 |
428.33 |
| Jan 15 2025 |
4580 |
428.33 |
| Jan 15 2025 |
6978 |
428.33 |
| Jan 08 2025 |
4580 |
428.33 |
| Jan 08 2025 |
5196 |
428.33 |
| Jan 01 2025 |
4580 |
428.33 |
| Jan 01 2025 |
5189 |
428.33 |
| Dec 25 2024 |
4580 |
428.33 |
| Dec 25 2024 |
5191 |
428.33 |
| Dec 18 2024 |
4597 |
428.33 |
| Dec 18 2024 |
5192 |
428.33 |
| Dec 11 2024 |
4597 |
428.33 |
| Dec 11 2024 |
5190 |
428.33 |
| Dec 04 2024 |
4597 |
428.33 |
| Dec 04 2024 |
5191 |
428.33 |
| Nov 27 2024 |
4597 |
428.33 |
| Nov 27 2024 |
5191 |
428.33 |
| Nov 20 2024 |
4597 |
428.33 |
| Nov 20 2024 |
5168 |
428.33 |
| Nov 13 2024 |
4597 |
428.33 |
| Nov 13 2024 |
5169 |
428.33 |
| Nov 06 2024 |
4565 |
428.33 |
| Nov 06 2024 |
5178 |
428.33 |
| Oct 30 2024 |
4399 |
428.33 |
| Oct 30 2024 |
5051 |
428.33 |
| Oct 23 2024 |
4399 |
428.33 |
| Oct 23 2024 |
5907 |
428.33 |
| Oct 16 2024 |
4398 |
428.33 |
| Oct 16 2024 |
5879 |
428.33 |
| Oct 09 2024 |
4384 |
428.33 |
| Oct 09 2024 |
5902 |
428.33 |
| Sep 25 2024 |
6806 |
565.77 |
| Sep 25 2024 |
10964 |
565.77 |
| Sep 18 2024 |
6793 |
565.77 |
| Sep 18 2024 |
10810 |
565.77 |
| Sep 11 2024 |
6776 |
565.77 |
| Sep 11 2024 |
10732 |
565.77 |
| Sep 04 2024 |
6777 |
565.77 |
| Sep 04 2024 |
11241 |
565.77 |
| Aug 28 2024 |
6837 |
565.77 |
| Aug 28 2024 |
11222 |
565.77 |
| Aug 21 2024 |
6849 |
565.77 |
| Aug 21 2024 |
11363 |
565.77 |
| Aug 14 2024 |
6468 |
565.77 |
| Aug 14 2024 |
10793 |
565.77 |
| Aug 07 2024 |
9179 |
565.77 |
| Aug 07 2024 |
13404 |
565.77 |
| Jul 31 2024 |
9325 |
565.77 |
| Jul 31 2024 |
13586 |
565.77 |
| Jul 24 2024 |
9332 |
565.77 |
| Jul 24 2024 |
13451 |
565.77 |
| Jul 17 2024 |
9268 |
565.77 |
| Jul 17 2024 |
13345 |
565.77 |
| Jul 10 2024 |
6861 |
565.77 |
| Jul 10 2024 |
10974 |
565.77 |
| Jul 03 2024 |
7003 |
565.77 |
| Jul 03 2024 |
11229 |
565.77 |
| Jun 26 2024 |
7128 |
565.77 |
| Jun 26 2024 |
11073 |
565.77 |
| Jun 19 2024 |
7217 |
565.77 |
| Jun 19 2024 |
11195 |
565.77 |
| Jun 12 2024 |
7200 |
565.77 |
| Jun 12 2024 |
11122 |
565.77 |
| Jun 05 2024 |
7276 |
565.77 |
| Jun 05 2024 |
11197 |
565.77 |
| May 29 2024 |
7303 |
565.77 |
| May 29 2024 |
11147 |
565.77 |
| May 22 2024 |
7190 |
565.77 |
| May 22 2024 |
11531 |
565.77 |
| May 15 2024 |
7101 |
565.77 |
| May 15 2024 |
11564 |
565.77 |
| May 08 2024 |
7173 |
565.77 |
| May 08 2024 |
11632 |
565.77 |
| May 01 2024 |
7166 |
565.77 |
| May 01 2024 |
12348 |
565.77 |
| Apr 24 2024 |
8294 |
476.17 |
| Apr 24 2024 |
9130 |
565.77 |
| Apr 24 2024 |
15085 |
520.97 |
| Apr 17 2024 |
8344 |
476.17 |
| Apr 17 2024 |
9112 |
565.77 |
| Apr 17 2024 |
15131 |
520.97 |
| Apr 10 2024 |
8393 |
476.17 |
| Apr 10 2024 |
9157 |
565.77 |
| Apr 10 2024 |
15237 |
520.97 |
| Apr 03 2024 |
8221 |
476.17 |
| Apr 03 2024 |
9116 |
565.77 |
| Apr 03 2024 |
15025 |
520.97 |
| Mar 27 2024 |
8280 |
476.17 |
| Mar 27 2024 |
9081 |
565.77 |
| Mar 27 2024 |
15069 |
520.97 |
| Mar 21 2024 |
8333 |
476.17 |
| Mar 21 2024 |
9100 |
565.77 |
| Mar 21 2024 |
14921 |
520.97 |
| Mar 14 2024 |
8297 |
476.17 |
| Mar 14 2024 |
9094 |
565.77 |
| Mar 14 2024 |
14968 |
520.97 |
| Mar 07 2024 |
8318 |
476.17 |
| Mar 07 2024 |
9146 |
565.77 |
| Mar 07 2024 |
15024 |
520.97 |
| Feb 29 2024 |
8334 |
476.17 |
| Feb 29 2024 |
9155 |
565.77 |
| Feb 29 2024 |
15035 |
520.97 |
| Feb 22 2024 |
8320 |
476.17 |
| Feb 22 2024 |
9116 |
565.77 |
| Feb 22 2024 |
15055 |
520.97 |
| Feb 15 2024 |
8160 |
476.17 |
| Feb 15 2024 |
9132 |
565.77 |
| Feb 15 2024 |
14999 |
520.97 |
| Feb 08 2024 |
8216 |
476.17 |
| Feb 08 2024 |
9088 |
565.77 |
| Feb 08 2024 |
15021 |
520.97 |
| Feb 01 2024 |
8165 |
476.17 |
| Feb 01 2024 |
9115 |
565.77 |
| Feb 01 2024 |
14966 |
520.97 |
| Jan 25 2024 |
8102 |
476.17 |
| Jan 25 2024 |
9087 |
565.77 |
| Jan 25 2024 |
14865 |
520.97 |
| Jan 18 2024 |
8102 |
476.17 |
| Jan 18 2024 |
9071 |
565.77 |
| Jan 18 2024 |
14867 |
520.97 |
| Jan 11 2024 |
8102 |
476.17 |
| Jan 11 2024 |
9062 |
565.77 |
| Jan 11 2024 |
14859 |
520.97 |
| Jan 04 2024 |
8102 |
476.17 |
| Jan 04 2024 |
9070 |
565.77 |
| Jan 04 2024 |
14468 |
520.97 |
| Dec 28 2023 |
8102 |
476.17 |
| Dec 28 2023 |
9067 |
565.77 |
| Dec 28 2023 |
14442 |
520.97 |
| Dec 21 2023 |
8102 |
476.17 |
| Dec 21 2023 |
9067 |
565.77 |
| Dec 21 2023 |
14442 |
520.97 |
| Dec 14 2023 |
8102 |
476.17 |
| Dec 14 2023 |
9064 |
565.77 |
| Dec 14 2023 |
14412 |
520.97 |
| Dec 07 2023 |
8102 |
476.17 |
| Dec 07 2023 |
9065 |
565.77 |
| Dec 07 2023 |
14412 |
520.97 |
| Nov 30 2023 |
8095 |
476.17 |
| Nov 30 2023 |
9066 |
565.77 |
| Nov 30 2023 |
14413 |
520.97 |
| Nov 23 2023 |
8095 |
476.17 |
| Nov 23 2023 |
9066 |
565.77 |
| Nov 23 2023 |
14389 |
520.97 |
| Nov 16 2023 |
8097 |
476.17 |
| Nov 16 2023 |
9003 |
565.77 |
| Nov 16 2023 |
14264 |
520.97 |
| Nov 09 2023 |
8105 |
476.17 |
| Nov 09 2023 |
9000 |
565.77 |
| Nov 09 2023 |
14156 |
520.97 |
| Nov 02 2023 |
8101 |
476.17 |
| Nov 02 2023 |
9000 |
565.77 |
| Nov 02 2023 |
14150 |
520.97 |
| Oct 26 2023 |
8075 |
476.17 |
| Oct 26 2023 |
9010 |
565.77 |
| Oct 26 2023 |
14149 |
520.97 |
| Oct 19 2023 |
8095 |
476.17 |
| Oct 19 2023 |
8992 |
565.77 |
| Oct 19 2023 |
14084 |
520.97 |
| Oct 12 2023 |
8059 |
476.17 |
| Oct 12 2023 |
8987 |
565.77 |
| Oct 12 2023 |
14021 |
520.97 |
| Oct 05 2023 |
7964 |
476.17 |
| Oct 05 2023 |
9021 |
565.77 |
| Oct 05 2023 |
13678 |
520.97 |
| Sep 28 2023 |
7892 |
476.17 |
| Sep 28 2023 |
10773 |
476.17 |
| Sep 21 2023 |
7892 |
476.17 |
| Sep 21 2023 |
10708 |
476.17 |
| Sep 14 2023 |
7950 |
476.17 |
| Sep 14 2023 |
10841 |
476.17 |
| Sep 07 2023 |
8066 |
476.17 |
| Sep 07 2023 |
11014 |
476.17 |
| Aug 31 2023 |
8044 |
476.17 |
| Aug 31 2023 |
11053 |
476.17 |
| Aug 24 2023 |
8101 |
476.17 |
| Aug 24 2023 |
10864 |
476.17 |
| Aug 17 2023 |
8110 |
476.17 |
| Aug 17 2023 |
10975 |
476.17 |
| Aug 10 2023 |
8097 |
476.17 |
| Aug 10 2023 |
10993 |
476.17 |
| Aug 03 2023 |
8105 |
476.17 |
| Aug 03 2023 |
10992 |
476.17 |
| Jul 27 2023 |
8103 |
476.17 |
| Jul 27 2023 |
11027 |
476.17 |
| Jul 20 2023 |
8151 |
476.17 |
| Jul 20 2023 |
10574 |
476.17 |
| Jul 13 2023 |
8170 |
476.17 |
| Jul 13 2023 |
10597 |
476.17 |
| Jul 06 2023 |
8204 |
476.17 |
| Jul 06 2023 |
10597 |
476.17 |
| Jun 29 2023 |
8200 |
476.17 |
| Jun 29 2023 |
10634 |
476.17 |
| Jun 22 2023 |
8192 |
476.17 |
| Jun 22 2023 |
10670 |
476.17 |
| Jun 15 2023 |
7995 |
476.17 |
| Jun 15 2023 |
10575 |
476.17 |
| Jun 08 2023 |
7976 |
476.17 |
| Jun 08 2023 |
10564 |
476.17 |
| Jun 01 2023 |
8021 |
476.17 |
| Jun 01 2023 |
10584 |
476.17 |
| May 25 2023 |
7996 |
476.17 |
| May 25 2023 |
10165 |
476.17 |
| May 18 2023 |
8035 |
476.17 |
| May 18 2023 |
10175 |
476.17 |
| May 11 2023 |
8078 |
476.17 |
| May 11 2023 |
10164 |
476.17 |
| May 04 2023 |
7972 |
476.17 |
| May 04 2023 |
9925 |
476.17 |
| Apr 27 2023 |
7792 |
476.17 |
| Apr 27 2023 |
9831 |
476.17 |
| Apr 20 2023 |
7715 |
476.17 |
| Apr 20 2023 |
9845 |
476.17 |
| Apr 13 2023 |
7699 |
476.17 |
| Apr 13 2023 |
9849 |
476.17 |
| Apr 06 2023 |
7477 |
476.17 |
| Apr 06 2023 |
9596 |
476.17 |
| Mar 30 2023 |
7301 |
476.17 |
| Mar 30 2023 |
9278 |
476.17 |
| Mar 23 2023 |
7352 |
476.17 |
| Mar 23 2023 |
9265 |
476.17 |
| Mar 16 2023 |
7297 |
476.17 |
| Mar 16 2023 |
9206 |
476.17 |
| Mar 09 2023 |
7240 |
476.17 |
| Mar 09 2023 |
9171 |
476.17 |
| Mar 02 2023 |
7199 |
476.17 |
| Mar 02 2023 |
9111 |
476.17 |
| Feb 23 2023 |
7249 |
476.17 |
| Feb 23 2023 |
9128 |
476.17 |
| Feb 16 2023 |
7149 |
476.17 |
| Feb 16 2023 |
9112 |
476.17 |
| Feb 09 2023 |
7049 |
476.17 |
| Feb 09 2023 |
9014 |
476.17 |
| Feb 02 2023 |
7004 |
476.17 |
| Feb 02 2023 |
8969 |
476.17 |
| Jan 26 2023 |
6905 |
476.17 |
| Jan 26 2023 |
8842 |
476.17 |
| Jan 19 2023 |
6905 |
476.17 |
| Jan 19 2023 |
8808 |
476.17 |
| Jan 12 2023 |
6905 |
476.17 |
| Jan 12 2023 |
8795 |
476.17 |
| Jan 05 2023 |
6905 |
476.17 |
| Jan 05 2023 |
8822 |
476.17 |
| Dec 29 2022 |
6905 |
476.17 |
| Dec 29 2022 |
8823 |
476.17 |
| Dec 22 2022 |
6905 |
476.17 |
| Dec 22 2022 |
8823 |
476.17 |
| Dec 15 2022 |
6911 |
476.17 |
| Dec 15 2022 |
8832 |
476.17 |
| Dec 08 2022 |
6911 |
476.17 |
| Dec 08 2022 |
8837 |
476.17 |
| Dec 01 2022 |
6911 |
476.17 |
| Dec 01 2022 |
8837 |
476.17 |
| Nov 24 2022 |
6911 |
476.17 |
| Nov 24 2022 |
8843 |
476.17 |
| Nov 17 2022 |
6894 |
476.17 |
| Nov 17 2022 |
8831 |
476.17 |
| Nov 10 2022 |
6894 |
476.17 |
| Nov 10 2022 |
8831 |
476.17 |
| Nov 03 2022 |
6886 |
476.17 |
| Nov 03 2022 |
8811 |
476.17 |
| Oct 27 2022 |
6886 |
476.17 |
| Oct 27 2022 |
8811 |
476.17 |
| Oct 20 2022 |
6911 |
476.17 |
| Oct 20 2022 |
8865 |
476.17 |
| Oct 13 2022 |
6825 |
476.17 |
| Oct 13 2022 |
8780 |
476.17 |
| Oct 06 2022 |
6769 |
476.17 |
| Oct 06 2022 |
8736 |
476.17 |
| Sep 29 2022 |
6741 |
476.17 |
| Sep 29 2022 |
8726 |
476.17 |
| Sep 22 2022 |
6705 |
476.17 |
| Sep 22 2022 |
8697 |
476.17 |
| Sep 15 2022 |
6681 |
476.17 |
| Sep 15 2022 |
8754 |
476.17 |
| Sep 08 2022 |
6742 |
476.17 |
| Sep 08 2022 |
8773 |
476.17 |
| Sep 01 2022 |
6711 |
476.17 |
| Sep 01 2022 |
8779 |
476.17 |
| Aug 25 2022 |
6705 |
476.17 |
| Aug 25 2022 |
8757 |
476.17 |
| Aug 18 2022 |
6704 |
476.17 |
| Aug 18 2022 |
8773 |
476.17 |
| Aug 11 2022 |
6712 |
476.17 |
| Aug 11 2022 |
8695 |
476.17 |
| Aug 04 2022 |
6701 |
476.17 |
| Aug 04 2022 |
8689 |
476.17 |
| Jul 28 2022 |
6657 |
476.17 |
| Jul 28 2022 |
8610 |
476.17 |
| Jul 21 2022 |
6564 |
476.17 |
| Jul 21 2022 |
8556 |
476.17 |
| Jul 14 2022 |
6565 |
476.17 |
| Jul 14 2022 |
8555 |
476.17 |
| Jul 07 2022 |
6551 |
476.17 |
| Jul 07 2022 |
8360 |
476.17 |
| Jun 30 2022 |
6536 |
476.17 |
| Jun 30 2022 |
8334 |
476.17 |
| Jun 23 2022 |
6522 |
476.17 |
| Jun 23 2022 |
8339 |
476.17 |
| Jun 16 2022 |
6453 |
476.17 |
| Jun 16 2022 |
8323 |
476.17 |
| Jun 09 2022 |
6339 |
476.17 |
| Jun 09 2022 |
8395 |
476.17 |
| Jun 02 2022 |
6266 |
476.17 |
| Jun 02 2022 |
8385 |
476.17 |
| May 26 2022 |
6235 |
476.17 |
| May 26 2022 |
8328 |
476.17 |
| May 19 2022 |
6198 |
476.17 |
| May 19 2022 |
8298 |
476.17 |
| May 12 2022 |
6182 |
476.17 |
| May 12 2022 |
8270 |
476.17 |
| May 05 2022 |
6004 |
476.17 |
| May 05 2022 |
7900 |
476.17 |
