| May 26 2026 |
12460 |
444.88 |
| May 19 2026 |
12730 |
444.88 |
| May 12 2026 |
12173 |
444.88 |
| May 05 2026 |
12223 |
444.88 |
| Apr 28 2026 |
12410 |
444.88 |
| Apr 21 2026 |
14520 |
444.88 |
| Apr 14 2026 |
14626 |
444.88 |
| Apr 07 2026 |
16864 |
444.88 |
| Mar 31 2026 |
16734 |
444.88 |
| Mar 24 2026 |
16665 |
444.88 |
| Mar 17 2026 |
17047 |
444.88 |
| Mar 10 2026 |
17297 |
444.88 |
| Mar 03 2026 |
17433 |
444.88 |
| Feb 24 2026 |
17859 |
444.88 |
| Feb 17 2026 |
18065 |
444.88 |
| Feb 10 2026 |
18083 |
444.88 |
| Feb 03 2026 |
18083 |
444.88 |
| Jan 27 2026 |
18040 |
444.88 |
| Jan 20 2026 |
18040 |
444.88 |
| Jan 13 2026 |
18040 |
444.88 |
| Jan 06 2026 |
18040 |
444.88 |
| Dec 30 2025 |
18040 |
444.88 |
| Dec 23 2025 |
18040 |
444.88 |
| Dec 16 2025 |
18040 |
444.88 |
| Dec 09 2025 |
17595 |
444.88 |
| Dec 02 2025 |
17238 |
444.88 |
| Nov 25 2025 |
16573 |
444.88 |
| Nov 18 2025 |
16690 |
444.88 |
| Nov 11 2025 |
15990 |
444.88 |
| Nov 04 2025 |
16027 |
444.88 |
| Oct 28 2025 |
16332 |
444.88 |
| Oct 21 2025 |
16557 |
444.88 |
| Oct 14 2025 |
16925 |
444.88 |
| Oct 07 2025 |
17160 |
444.88 |
| Sep 30 2025 |
17399 |
444.88 |
| Sep 23 2025 |
17768 |
444.88 |
| Sep 16 2025 |
17438 |
444.88 |
| Sep 09 2025 |
17854 |
444.88 |
| Sep 02 2025 |
16386 |
444.88 |
| Aug 26 2025 |
16413 |
444.88 |
| Aug 19 2025 |
16645 |
444.88 |
| Aug 12 2025 |
18026 |
444.88 |
| Aug 05 2025 |
18356 |
444.88 |
| Jul 29 2025 |
18421 |
444.88 |
| Jul 22 2025 |
17836 |
444.88 |
| Jul 15 2025 |
18394 |
444.88 |
| Jul 08 2025 |
18445 |
444.88 |
| Jul 01 2025 |
18358 |
444.88 |
| Jun 24 2025 |
18583 |
444.88 |
| Jun 17 2025 |
18882 |
444.88 |
| Apr 24 2024 |
5609 |
444.7 |
| Apr 24 2024 |
6288 |
473.16 |
| Apr 24 2024 |
10779 |
430.75 |
| Apr 17 2024 |
5868 |
444.7 |
| Apr 17 2024 |
6273 |
473.16 |
| Apr 17 2024 |
11003 |
430.75 |
| Apr 10 2024 |
5838 |
444.7 |
| Apr 10 2024 |
6292 |
473.16 |
| Apr 10 2024 |
10973 |
430.75 |
| Apr 03 2024 |
5885 |
444.7 |
| Apr 03 2024 |
6253 |
473.16 |
| Apr 03 2024 |
10985 |
430.75 |
| Mar 27 2024 |
5975 |
444.7 |
| Mar 27 2024 |
6233 |
473.16 |
| Mar 27 2024 |
11009 |
430.75 |
| Mar 21 2024 |
6028 |
444.7 |
| Mar 21 2024 |
6245 |
473.16 |
| Mar 21 2024 |
11010 |
430.75 |
| Mar 14 2024 |
5843 |
444.7 |
| Mar 14 2024 |
6220 |
473.16 |
| Mar 14 2024 |
10884 |
430.75 |
| Mar 07 2024 |
5861 |
444.7 |
| Mar 07 2024 |
6256 |
473.16 |
| Mar 07 2024 |
10916 |
430.75 |
| Feb 29 2024 |
5988 |
444.7 |
| Feb 29 2024 |
6267 |
473.16 |
| Feb 29 2024 |
10987 |
430.75 |
| Feb 22 2024 |
5956 |
444.7 |
| Feb 22 2024 |
6252 |
473.16 |
| Feb 22 2024 |
10940 |
430.75 |
| Feb 15 2024 |
5967 |
444.7 |
| Feb 15 2024 |
6247 |
473.16 |
| Feb 15 2024 |
10920 |
430.75 |
| Feb 08 2024 |
5949 |
444.7 |
| Feb 08 2024 |
6216 |
473.16 |
| Feb 08 2024 |
10883 |
430.75 |
| Feb 01 2024 |
5771 |
444.7 |
| Feb 01 2024 |
6231 |
473.16 |
| Feb 01 2024 |
10767 |
430.75 |
| Jan 25 2024 |
5744 |
444.7 |
| Jan 25 2024 |
6197 |
473.16 |
| Jan 25 2024 |
10755 |
430.75 |
| Jan 18 2024 |
5744 |
444.7 |
| Jan 18 2024 |
6183 |
473.16 |
| Jan 18 2024 |
10753 |
430.75 |
| Jan 11 2024 |
5744 |
444.7 |
| Jan 11 2024 |
6182 |
473.16 |
| Jan 11 2024 |
10751 |
430.75 |
| Jan 04 2024 |
5744 |
444.7 |
| Jan 04 2024 |
6186 |
473.16 |
| Jan 04 2024 |
10740 |
430.75 |
| Dec 28 2023 |
5744 |
444.7 |
| Dec 28 2023 |
6182 |
473.16 |
| Dec 28 2023 |
10737 |
430.75 |
| Dec 21 2023 |
5744 |
444.7 |
| Dec 21 2023 |
6182 |
473.16 |
| Dec 21 2023 |
10737 |
430.75 |
| Dec 14 2023 |
5744 |
444.7 |
| Dec 14 2023 |
6178 |
473.16 |
| Dec 14 2023 |
10736 |
430.75 |
| Dec 07 2023 |
5744 |
444.7 |
| Dec 07 2023 |
6179 |
473.16 |
| Dec 07 2023 |
10737 |
430.75 |
| Nov 30 2023 |
5729 |
444.7 |
| Nov 30 2023 |
6181 |
473.16 |
| Nov 30 2023 |
10734 |
430.75 |
| Nov 23 2023 |
5728 |
444.7 |
| Nov 23 2023 |
6182 |
473.16 |
| Nov 23 2023 |
10733 |
430.75 |
| Nov 16 2023 |
5728 |
444.7 |
| Nov 16 2023 |
6129 |
473.16 |
| Nov 16 2023 |
10729 |
430.75 |
| Nov 09 2023 |
5727 |
444.7 |
| Nov 09 2023 |
6126 |
473.16 |
| Nov 09 2023 |
10722 |
430.75 |
| Nov 02 2023 |
5727 |
444.7 |
| Nov 02 2023 |
6126 |
473.16 |
| Nov 02 2023 |
10722 |
430.75 |
| Oct 26 2023 |
5624 |
444.7 |
| Oct 26 2023 |
6114 |
473.16 |
| Oct 26 2023 |
10690 |
430.75 |
| Oct 19 2023 |
5662 |
444.7 |
| Oct 19 2023 |
6096 |
473.16 |
| Oct 19 2023 |
10643 |
430.75 |
| Oct 12 2023 |
5660 |
444.7 |
| Oct 12 2023 |
6093 |
473.16 |
| Oct 12 2023 |
10641 |
430.75 |
| Oct 05 2023 |
5656 |
444.7 |
| Oct 05 2023 |
6108 |
473.16 |
| Oct 05 2023 |
10498 |
430.75 |
| Sep 28 2023 |
5774 |
444.7 |
| Sep 28 2023 |
6086 |
473.16 |
| Sep 28 2023 |
10602 |
430.75 |
| Sep 21 2023 |
5754 |
444.7 |
| Sep 21 2023 |
5997 |
473.16 |
| Sep 21 2023 |
10591 |
430.75 |
| Sep 14 2023 |
5821 |
444.7 |
| Sep 14 2023 |
6023 |
473.16 |
| Sep 14 2023 |
10623 |
430.75 |
| Sep 07 2023 |
5856 |
444.7 |
| Sep 07 2023 |
6128 |
473.16 |
| Sep 07 2023 |
10669 |
430.75 |
| Aug 31 2023 |
5856 |
444.7 |
| Aug 31 2023 |
6110 |
473.16 |
| Aug 31 2023 |
10707 |
430.75 |
| Aug 24 2023 |
5890 |
444.7 |
| Aug 24 2023 |
6126 |
473.16 |
| Aug 24 2023 |
10604 |
430.75 |
| Aug 17 2023 |
5866 |
444.7 |
| Aug 17 2023 |
6246 |
473.16 |
| Aug 17 2023 |
10659 |
430.75 |
| Aug 10 2023 |
5883 |
444.7 |
| Aug 10 2023 |
6358 |
473.16 |
| Aug 10 2023 |
10670 |
430.75 |
| Aug 03 2023 |
5829 |
444.7 |
| Aug 03 2023 |
6319 |
473.16 |
| Aug 03 2023 |
10653 |
430.75 |
| Jul 27 2023 |
5860 |
444.7 |
| Jul 27 2023 |
6398 |
473.16 |
| Jul 27 2023 |
10641 |
430.75 |
| Jul 20 2023 |
5904 |
444.7 |
| Jul 20 2023 |
6542 |
473.16 |
| Jul 20 2023 |
10574 |
430.75 |
| Jul 13 2023 |
5876 |
444.7 |
| Jul 13 2023 |
6573 |
473.16 |
| Jul 13 2023 |
10587 |
430.75 |
| Jul 06 2023 |
5939 |
444.7 |
| Jul 06 2023 |
6621 |
473.16 |
| Jul 06 2023 |
10614 |
430.75 |
| Jun 29 2023 |
5910 |
444.7 |
| Jun 29 2023 |
6672 |
473.16 |
| Jun 29 2023 |
10597 |
430.75 |
| Jun 22 2023 |
5923 |
444.7 |
| Jun 22 2023 |
6737 |
473.16 |
| Jun 22 2023 |
10561 |
430.75 |
| Jun 15 2023 |
5915 |
444.7 |
| Jun 15 2023 |
6782 |
473.16 |
| Jun 15 2023 |
10612 |
430.75 |
| Jun 08 2023 |
5964 |
444.7 |
| Jun 08 2023 |
6772 |
473.16 |
| Jun 08 2023 |
10677 |
430.75 |
| Jun 01 2023 |
6056 |
444.7 |
| Jun 01 2023 |
6756 |
473.16 |
| Jun 01 2023 |
10705 |
430.75 |
| May 25 2023 |
5978 |
444.7 |
| May 25 2023 |
6729 |
473.16 |
| May 25 2023 |
10618 |
430.75 |
| May 18 2023 |
5965 |
444.7 |
| May 18 2023 |
6708 |
473.16 |
| May 18 2023 |
10559 |
430.75 |
| May 11 2023 |
5917 |
444.7 |
| May 11 2023 |
6646 |
473.16 |
| May 11 2023 |
10538 |
430.75 |
| May 04 2023 |
5772 |
444.7 |
| May 04 2023 |
6538 |
473.16 |
| May 04 2023 |
10372 |
430.75 |
| Apr 27 2023 |
5692 |
444.7 |
| Apr 27 2023 |
6524 |
473.16 |
| Apr 27 2023 |
10261 |
430.75 |
| Apr 20 2023 |
5615 |
444.7 |
| Apr 20 2023 |
6500 |
473.16 |
| Apr 20 2023 |
10187 |
430.75 |
| Apr 13 2023 |
5581 |
444.7 |
| Apr 13 2023 |
6483 |
473.16 |
| Apr 13 2023 |
10152 |
430.75 |
| Apr 06 2023 |
5492 |
444.7 |
| Apr 06 2023 |
6507 |
473.16 |
| Apr 06 2023 |
10090 |
430.75 |
| Mar 30 2023 |
5432 |
444.7 |
| Mar 30 2023 |
6470 |
473.16 |
| Mar 30 2023 |
10052 |
430.75 |
| Mar 23 2023 |
5386 |
444.7 |
| Mar 23 2023 |
6469 |
473.16 |
| Mar 23 2023 |
9985 |
430.75 |
| Mar 16 2023 |
5330 |
444.7 |
| Mar 16 2023 |
6417 |
473.16 |
| Mar 16 2023 |
9934 |
430.75 |
| Mar 09 2023 |
5175 |
444.7 |
| Mar 09 2023 |
6419 |
473.16 |
| Mar 09 2023 |
9833 |
430.75 |
| Mar 02 2023 |
5134 |
444.7 |
| Mar 02 2023 |
6340 |
473.16 |
| Mar 02 2023 |
9789 |
430.75 |
| Feb 23 2023 |
5151 |
444.7 |
| Feb 23 2023 |
6339 |
473.16 |
| Feb 23 2023 |
9795 |
430.75 |
| Feb 16 2023 |
5056 |
444.7 |
| Feb 16 2023 |
6326 |
473.16 |
| Feb 16 2023 |
9684 |
430.75 |
| Feb 09 2023 |
5057 |
444.7 |
| Feb 09 2023 |
6322 |
473.16 |
| Feb 09 2023 |
9672 |
430.75 |
| Feb 02 2023 |
5061 |
444.7 |
| Feb 02 2023 |
6307 |
473.16 |
| Feb 02 2023 |
9652 |
430.75 |
| Jan 26 2023 |
5059 |
444.7 |
| Jan 26 2023 |
6277 |
473.16 |
| Jan 26 2023 |
9630 |
430.75 |
| Jan 19 2023 |
5059 |
444.7 |
| Jan 19 2023 |
6251 |
473.16 |
| Jan 19 2023 |
9618 |
430.75 |
| Jan 12 2023 |
5059 |
444.7 |
| Jan 12 2023 |
6238 |
473.16 |
| Jan 12 2023 |
9618 |
430.75 |
| Jan 05 2023 |
5059 |
444.7 |
| Jan 05 2023 |
6238 |
473.16 |
| Jan 05 2023 |
9620 |
430.75 |
| Dec 29 2022 |
5059 |
444.7 |
| Dec 29 2022 |
6239 |
473.16 |
| Dec 29 2022 |
9620 |
430.75 |
| Dec 22 2022 |
5059 |
444.7 |
| Dec 22 2022 |
6239 |
473.16 |
| Dec 22 2022 |
9620 |
430.75 |
| Dec 15 2022 |
5033 |
444.7 |
| Dec 15 2022 |
6237 |
473.16 |
| Dec 15 2022 |
9603 |
430.75 |
| Dec 08 2022 |
5033 |
444.7 |
| Dec 08 2022 |
6240 |
473.16 |
| Dec 08 2022 |
9596 |
430.75 |
| Dec 01 2022 |
5033 |
444.7 |
| Dec 01 2022 |
6240 |
473.16 |
| Dec 01 2022 |
9596 |
430.75 |
| Nov 24 2022 |
5033 |
444.7 |
| Nov 24 2022 |
6240 |
473.16 |
| Nov 24 2022 |
9596 |
430.75 |
| Nov 17 2022 |
5013 |
444.7 |
| Nov 17 2022 |
6231 |
473.16 |
| Nov 17 2022 |
9586 |
430.75 |
| Nov 10 2022 |
5014 |
444.7 |
| Nov 10 2022 |
6232 |
473.16 |
| Nov 10 2022 |
9587 |
430.75 |
| Nov 03 2022 |
5012 |
444.7 |
| Nov 03 2022 |
6234 |
473.16 |
| Nov 03 2022 |
9557 |
430.75 |
| Oct 27 2022 |
5012 |
444.7 |
| Oct 27 2022 |
6233 |
473.16 |
| Oct 27 2022 |
9546 |
430.75 |
| Oct 20 2022 |
5019 |
444.7 |
| Oct 20 2022 |
6233 |
473.16 |
| Oct 20 2022 |
9557 |
430.75 |
| Oct 13 2022 |
5014 |
444.7 |
| Oct 13 2022 |
6233 |
473.16 |
| Oct 13 2022 |
9539 |
430.75 |
| Oct 06 2022 |
5019 |
444.7 |
| Oct 06 2022 |
6252 |
473.16 |
| Oct 06 2022 |
9546 |
430.75 |
| Sep 29 2022 |
5011 |
444.7 |
| Sep 29 2022 |
6261 |
473.16 |
| Sep 29 2022 |
9552 |
430.75 |
| Sep 22 2022 |
5000 |
444.7 |
| Sep 22 2022 |
6247 |
473.16 |
| Sep 22 2022 |
9538 |
430.75 |
| Sep 15 2022 |
4992 |
444.7 |
| Sep 15 2022 |
6240 |
473.16 |
| Sep 15 2022 |
9533 |
430.75 |
| Sep 08 2022 |
5002 |
444.7 |
| Sep 08 2022 |
6223 |
473.16 |
| Sep 08 2022 |
9500 |
430.75 |
| Sep 01 2022 |
4958 |
444.7 |
| Sep 01 2022 |
6154 |
473.16 |
| Sep 01 2022 |
9387 |
430.75 |
| Aug 25 2022 |
4893 |
444.7 |
| Aug 25 2022 |
6142 |
473.16 |
| Aug 25 2022 |
9299 |
430.75 |
| Aug 18 2022 |
4841 |
444.7 |
| Aug 18 2022 |
6158 |
473.16 |
| Aug 18 2022 |
9245 |
430.75 |
| Aug 11 2022 |
4825 |
444.7 |
| Aug 11 2022 |
6152 |
473.16 |
| Aug 11 2022 |
9163 |
430.75 |
| Aug 04 2022 |
4799 |
444.7 |
| Aug 04 2022 |
6151 |
473.16 |
| Aug 04 2022 |
9139 |
430.75 |
| Jul 28 2022 |
4728 |
444.7 |
| Jul 28 2022 |
6085 |
473.16 |
| Jul 28 2022 |
9037 |
430.75 |
| Jul 21 2022 |
4703 |
444.7 |
| Jul 21 2022 |
6051 |
473.16 |
| Jul 21 2022 |
8936 |
430.75 |
| Jul 14 2022 |
4683 |
444.7 |
| Jul 14 2022 |
6055 |
473.16 |
| Jul 14 2022 |
8919 |
430.75 |
| Jul 07 2022 |
4630 |
444.7 |
| Jul 07 2022 |
6017 |
473.16 |
| Jul 07 2022 |
8835 |
430.75 |
| Jun 30 2022 |
4586 |
444.7 |
| Jun 30 2022 |
6016 |
473.16 |
| Jun 30 2022 |
8808 |
430.75 |
| Jun 23 2022 |
4578 |
444.7 |
| Jun 23 2022 |
6062 |
473.16 |
| Jun 23 2022 |
8779 |
430.75 |
| Jun 16 2022 |
4490 |
444.7 |
| Jun 16 2022 |
6030 |
473.16 |
| Jun 16 2022 |
8582 |
430.75 |
| Jun 09 2022 |
4430 |
444.7 |
| Jun 09 2022 |
6014 |
473.16 |
| Jun 09 2022 |
8453 |
430.75 |
| Jun 02 2022 |
4304 |
444.7 |
| Jun 02 2022 |
5874 |
471.41 |
| Jun 02 2022 |
8226 |
430.75 |
| May 26 2022 |
5019 |
445.93 |
| May 26 2022 |
5817 |
471.41 |
| May 26 2022 |
9228 |
458.67 |
| May 19 2022 |
6197 |
476.17 |
| May 19 2022 |
5702 |
471.41 |
| May 19 2022 |
8106 |
473 |
| May 12 2022 |
6181 |
476.17 |
| May 12 2022 |
8269 |
476.17 |
| May 05 2022 |
6003 |
476.17 |
| May 05 2022 |
7899 |
476.17 |
