| Mar 17 2026 |
934 |
219.12 |
| Mar 10 2026 |
928 |
219.12 |
| Mar 03 2026 |
929 |
219.12 |
| Feb 24 2026 |
957 |
219.12 |
| Feb 17 2026 |
959 |
219.12 |
| Feb 10 2026 |
959 |
219.12 |
| Feb 03 2026 |
959 |
219.12 |
| Jan 27 2026 |
959 |
219.12 |
| Jan 20 2026 |
959 |
219.12 |
| Jan 13 2026 |
959 |
219.12 |
| Jan 06 2026 |
959 |
219.12 |
| Dec 30 2025 |
959 |
219.12 |
| Dec 23 2025 |
959 |
219.12 |
| Dec 16 2025 |
959 |
219.12 |
| Dec 09 2025 |
938 |
219.12 |
| Dec 02 2025 |
925 |
219.12 |
| Nov 25 2025 |
928 |
219.12 |
| Nov 18 2025 |
927 |
219.12 |
| Nov 11 2025 |
930 |
219.12 |
| Nov 04 2025 |
931 |
219.12 |
| Oct 28 2025 |
941 |
219.12 |
| Oct 21 2025 |
929 |
219.12 |
| Oct 14 2025 |
941 |
219.12 |
| Oct 07 2025 |
947 |
219.12 |
| Sep 30 2025 |
946 |
219.12 |
| Sep 23 2025 |
945 |
219.12 |
| Sep 16 2025 |
965 |
219.12 |
| Sep 09 2025 |
968 |
219.12 |
| Sep 02 2025 |
797 |
219.12 |
| Aug 26 2025 |
799 |
219.12 |
| Aug 19 2025 |
807 |
219.12 |
| Aug 12 2025 |
797 |
219.12 |
| Aug 05 2025 |
808 |
219.12 |
| Jul 29 2025 |
814 |
219.12 |
| Jul 22 2025 |
784 |
219.12 |
| Jul 15 2025 |
786 |
219.12 |
| Jul 08 2025 |
783 |
219.12 |
| Jul 01 2025 |
781 |
219.12 |
| Jun 24 2025 |
781 |
219.12 |
| Jun 17 2025 |
779 |
219.12 |
| Jun 10 2025 |
612 |
219.12 |
| Jun 03 2025 |
613 |
219.12 |
| May 27 2025 |
636 |
219.12 |
| May 20 2025 |
460 |
219.12 |
| May 13 2025 |
456 |
219.12 |
| May 06 2025 |
461 |
219.12 |
| Apr 29 2025 |
431 |
219.12 |
| Apr 22 2025 |
422 |
219.12 |
| Mar 25 2025 |
8961 |
559.64 |
| Mar 25 2025 |
11917 |
559.64 |
| Mar 18 2025 |
8914 |
559.64 |
| Mar 18 2025 |
11824 |
559.64 |
| Mar 11 2025 |
8832 |
559.64 |
| Mar 11 2025 |
11740 |
559.64 |
| Mar 04 2025 |
8840 |
559.64 |
| Mar 04 2025 |
11786 |
559.64 |
| Feb 25 2025 |
8828 |
559.64 |
| Feb 25 2025 |
11730 |
559.64 |
| Feb 18 2025 |
8779 |
559.64 |
| Feb 18 2025 |
11735 |
559.64 |
| Feb 11 2025 |
8793 |
559.64 |
| Feb 11 2025 |
11785 |
559.64 |
| Feb 04 2025 |
8764 |
559.64 |
| Feb 04 2025 |
11730 |
559.64 |
| Jan 29 2025 |
8752 |
559.64 |
| Jan 29 2025 |
11694 |
559.64 |
| Jan 22 2025 |
8755 |
559.64 |
| Jan 22 2025 |
11739 |
559.64 |
| Jan 15 2025 |
8761 |
559.64 |
| Jan 15 2025 |
11791 |
559.64 |
| Jan 08 2025 |
6847 |
559.64 |
| Jan 08 2025 |
10001 |
559.64 |
| Jan 01 2025 |
6889 |
559.64 |
| Jan 01 2025 |
10004 |
559.64 |
| Dec 25 2024 |
6877 |
559.64 |
| Dec 25 2024 |
9994 |
559.64 |
| Dec 18 2024 |
6876 |
559.64 |
| Dec 18 2024 |
9991 |
559.64 |
| Dec 11 2024 |
6867 |
559.64 |
| Dec 11 2024 |
9993 |
559.64 |
| Dec 04 2024 |
6868 |
559.64 |
| Dec 04 2024 |
9994 |
559.64 |
| Nov 27 2024 |
6868 |
559.64 |
| Nov 27 2024 |
9994 |
559.64 |
| Nov 20 2024 |
6772 |
559.64 |
| Nov 20 2024 |
9903 |
559.64 |
| Nov 13 2024 |
6777 |
559.64 |
| Nov 13 2024 |
9905 |
559.64 |
| Nov 06 2024 |
6754 |
559.64 |
| Nov 06 2024 |
10099 |
559.64 |
| Oct 30 2024 |
6780 |
559.64 |
| Oct 30 2024 |
9956 |
559.64 |
| Oct 23 2024 |
6793 |
559.64 |
| Oct 23 2024 |
11121 |
559.64 |
| Oct 16 2024 |
6800 |
559.64 |
| Oct 16 2024 |
11088 |
559.64 |
| Oct 09 2024 |
6799 |
559.64 |
| Oct 09 2024 |
11159 |
559.64 |
| Apr 24 2024 |
9404 |
502.34 |
| Apr 24 2024 |
7660 |
508.92 |
| Apr 24 2024 |
14114 |
505.63 |
| Apr 17 2024 |
9447 |
502.34 |
| Apr 17 2024 |
7643 |
508.92 |
| Apr 17 2024 |
14152 |
505.63 |
| Apr 10 2024 |
9508 |
502.34 |
| Apr 10 2024 |
7677 |
508.92 |
| Apr 10 2024 |
14250 |
505.63 |
| Apr 03 2024 |
9304 |
502.34 |
| Apr 03 2024 |
7633 |
508.92 |
| Apr 03 2024 |
14044 |
505.63 |
| Mar 27 2024 |
9371 |
502.34 |
| Mar 27 2024 |
7599 |
508.92 |
| Mar 27 2024 |
14096 |
505.63 |
| Mar 21 2024 |
9452 |
502.34 |
| Mar 21 2024 |
7612 |
508.92 |
| Mar 21 2024 |
13964 |
505.63 |
| Mar 14 2024 |
9414 |
502.34 |
| Mar 14 2024 |
7603 |
508.92 |
| Mar 14 2024 |
14015 |
505.63 |
| Mar 07 2024 |
9437 |
502.34 |
| Mar 07 2024 |
7647 |
508.92 |
| Mar 07 2024 |
14068 |
505.63 |
| Feb 29 2024 |
9469 |
502.34 |
| Feb 29 2024 |
7661 |
508.92 |
| Feb 29 2024 |
14077 |
505.63 |
| Feb 22 2024 |
9449 |
502.34 |
| Feb 22 2024 |
7642 |
508.92 |
| Feb 22 2024 |
14099 |
505.63 |
| Feb 15 2024 |
9298 |
502.34 |
| Feb 15 2024 |
7644 |
508.92 |
| Feb 15 2024 |
14037 |
505.63 |
| Feb 08 2024 |
9338 |
502.34 |
| Feb 08 2024 |
7605 |
508.92 |
| Feb 08 2024 |
14066 |
505.63 |
| Feb 01 2024 |
9295 |
502.34 |
| Feb 01 2024 |
7620 |
508.92 |
| Feb 01 2024 |
14007 |
505.63 |
| Jan 25 2024 |
9228 |
502.34 |
| Jan 25 2024 |
7589 |
508.92 |
| Jan 25 2024 |
13903 |
505.63 |
| Jan 18 2024 |
9228 |
502.34 |
| Jan 18 2024 |
7577 |
508.92 |
| Jan 18 2024 |
13908 |
505.63 |
| Jan 11 2024 |
9228 |
502.34 |
| Jan 11 2024 |
7569 |
508.92 |
| Jan 11 2024 |
13895 |
505.63 |
| Jan 04 2024 |
9228 |
502.34 |
| Jan 04 2024 |
7576 |
508.92 |
| Jan 04 2024 |
13513 |
505.63 |
| Dec 28 2023 |
9228 |
502.34 |
| Dec 28 2023 |
7572 |
508.92 |
| Dec 28 2023 |
13486 |
505.63 |
| Dec 21 2023 |
9228 |
502.34 |
| Dec 21 2023 |
7572 |
508.92 |
| Dec 21 2023 |
13486 |
505.63 |
| Dec 14 2023 |
9228 |
502.34 |
| Dec 14 2023 |
7568 |
508.92 |
| Dec 14 2023 |
13456 |
505.63 |
| Dec 07 2023 |
9228 |
502.34 |
| Dec 07 2023 |
7569 |
508.92 |
| Dec 07 2023 |
13456 |
505.63 |
| Nov 30 2023 |
9221 |
502.34 |
| Nov 30 2023 |
7571 |
508.92 |
| Nov 30 2023 |
13458 |
505.63 |
| Nov 23 2023 |
9221 |
502.34 |
| Nov 23 2023 |
7572 |
508.92 |
| Nov 23 2023 |
13433 |
505.63 |
| Nov 16 2023 |
9223 |
502.34 |
| Nov 16 2023 |
7513 |
508.92 |
| Nov 16 2023 |
13316 |
505.63 |
| Nov 09 2023 |
9217 |
502.34 |
| Nov 09 2023 |
7513 |
508.92 |
| Nov 09 2023 |
13212 |
505.63 |
| Nov 02 2023 |
9211 |
502.34 |
| Nov 02 2023 |
7513 |
508.92 |
| Nov 02 2023 |
13205 |
505.63 |
| Oct 26 2023 |
9176 |
502.34 |
| Oct 26 2023 |
7512 |
508.92 |
| Oct 26 2023 |
13206 |
505.63 |
| Oct 19 2023 |
9200 |
502.34 |
| Oct 19 2023 |
7495 |
508.92 |
| Oct 19 2023 |
13145 |
505.63 |
| Oct 12 2023 |
9163 |
502.34 |
| Oct 12 2023 |
7490 |
508.92 |
| Oct 12 2023 |
13079 |
505.63 |
| Oct 05 2023 |
9059 |
502.34 |
| Oct 05 2023 |
7512 |
508.92 |
| Oct 05 2023 |
12737 |
505.63 |
| Sep 28 2023 |
8971 |
502.34 |
| Sep 28 2023 |
7491 |
508.92 |
| Sep 28 2023 |
12595 |
505.63 |
| Sep 21 2023 |
8972 |
502.34 |
| Sep 21 2023 |
7395 |
508.92 |
| Sep 21 2023 |
12516 |
505.63 |
| Sep 14 2023 |
9037 |
502.34 |
| Sep 14 2023 |
7416 |
508.92 |
| Sep 14 2023 |
12658 |
505.63 |
| Sep 07 2023 |
9182 |
502.34 |
| Sep 07 2023 |
7545 |
508.92 |
| Sep 07 2023 |
12878 |
505.63 |
| Aug 31 2023 |
9159 |
502.34 |
| Aug 31 2023 |
7535 |
508.92 |
| Aug 31 2023 |
12927 |
505.63 |
| Aug 24 2023 |
9214 |
502.34 |
| Aug 24 2023 |
7540 |
508.92 |
| Aug 24 2023 |
12710 |
505.63 |
| Aug 17 2023 |
9214 |
502.34 |
| Aug 17 2023 |
7674 |
508.92 |
| Aug 17 2023 |
12833 |
505.63 |
| Aug 10 2023 |
9196 |
502.34 |
| Aug 10 2023 |
7784 |
508.92 |
| Aug 10 2023 |
12836 |
505.63 |
| Aug 03 2023 |
9201 |
502.34 |
| Aug 03 2023 |
7733 |
508.92 |
| Aug 03 2023 |
12827 |
505.63 |
| Jul 27 2023 |
9200 |
502.34 |
| Jul 27 2023 |
7816 |
508.92 |
| Jul 27 2023 |
12878 |
505.63 |
| Jul 20 2023 |
9246 |
502.34 |
| Jul 20 2023 |
8026 |
508.92 |
| Jul 20 2023 |
12442 |
505.63 |
| Jul 13 2023 |
9262 |
502.34 |
| Jul 13 2023 |
8069 |
508.92 |
| Jul 13 2023 |
12475 |
505.63 |
| Jul 06 2023 |
9293 |
502.34 |
| Jul 06 2023 |
8124 |
508.92 |
| Jul 06 2023 |
12482 |
505.63 |
| Jun 29 2023 |
9286 |
502.34 |
| Jun 29 2023 |
8186 |
508.92 |
| Jun 29 2023 |
12525 |
505.63 |
| Jun 22 2023 |
9284 |
502.34 |
| Jun 22 2023 |
8229 |
508.92 |
| Jun 22 2023 |
12558 |
505.63 |
| Jun 15 2023 |
9041 |
502.34 |
| Jun 15 2023 |
8285 |
508.92 |
| Jun 15 2023 |
12421 |
505.63 |
| Jun 08 2023 |
9029 |
502.34 |
| Jun 08 2023 |
8292 |
508.92 |
| Jun 08 2023 |
12419 |
505.63 |
| Jun 01 2023 |
9101 |
502.34 |
| Jun 01 2023 |
8303 |
508.92 |
| Jun 01 2023 |
12472 |
505.63 |
| May 25 2023 |
9081 |
502.34 |
| May 25 2023 |
8305 |
508.92 |
| May 25 2023 |
12001 |
505.63 |
| May 18 2023 |
9152 |
502.34 |
| May 18 2023 |
8301 |
508.92 |
| May 18 2023 |
12033 |
505.63 |
| May 11 2023 |
9206 |
502.34 |
| May 11 2023 |
8235 |
508.92 |
| May 11 2023 |
12022 |
505.63 |
| May 04 2023 |
9099 |
502.34 |
| May 04 2023 |
8106 |
508.92 |
| May 04 2023 |
11758 |
505.63 |
| Apr 27 2023 |
8887 |
502.34 |
| Apr 27 2023 |
8076 |
508.92 |
| Apr 27 2023 |
11632 |
505.63 |
| Apr 20 2023 |
8836 |
502.34 |
| Apr 20 2023 |
8021 |
508.92 |
| Apr 20 2023 |
11639 |
505.63 |
| Apr 13 2023 |
8818 |
502.34 |
| Apr 13 2023 |
8016 |
508.92 |
| Apr 13 2023 |
11645 |
505.63 |
| Apr 06 2023 |
8568 |
502.34 |
| Apr 06 2023 |
8041 |
508.92 |
| Apr 06 2023 |
11367 |
505.63 |
| Mar 30 2023 |
8364 |
502.34 |
| Mar 30 2023 |
7989 |
508.92 |
| Mar 30 2023 |
11020 |
505.63 |
| Mar 23 2023 |
8422 |
502.34 |
| Mar 23 2023 |
7994 |
508.92 |
| Mar 23 2023 |
11016 |
505.63 |
| Mar 16 2023 |
8347 |
502.34 |
| Mar 16 2023 |
7947 |
508.92 |
| Mar 16 2023 |
10943 |
505.63 |
| Mar 09 2023 |
8281 |
502.34 |
| Mar 09 2023 |
7950 |
508.92 |
| Mar 09 2023 |
10901 |
505.63 |
| Mar 02 2023 |
8241 |
502.34 |
| Mar 02 2023 |
7841 |
508.92 |
| Mar 02 2023 |
10840 |
505.63 |
| Feb 23 2023 |
8304 |
502.34 |
| Feb 23 2023 |
7840 |
508.92 |
| Feb 23 2023 |
10861 |
505.63 |
| Feb 16 2023 |
8200 |
502.34 |
| Feb 16 2023 |
7829 |
508.92 |
| Feb 16 2023 |
10850 |
505.63 |
| Feb 09 2023 |
8095 |
502.34 |
| Feb 09 2023 |
7825 |
508.92 |
| Feb 09 2023 |
10748 |
505.63 |
| Feb 02 2023 |
8044 |
502.34 |
| Feb 02 2023 |
7809 |
508.92 |
| Feb 02 2023 |
10692 |
505.63 |
| Jan 26 2023 |
7952 |
502.34 |
| Jan 26 2023 |
7775 |
508.92 |
| Jan 26 2023 |
10565 |
505.63 |
| Jan 19 2023 |
7952 |
502.34 |
| Jan 19 2023 |
7738 |
508.92 |
| Jan 19 2023 |
10528 |
505.63 |
| Jan 12 2023 |
7952 |
502.34 |
| Jan 12 2023 |
7723 |
508.92 |
| Jan 12 2023 |
10516 |
505.63 |
| Jan 05 2023 |
7952 |
502.34 |
| Jan 05 2023 |
7723 |
508.92 |
| Jan 05 2023 |
10545 |
505.63 |
| Dec 29 2022 |
7952 |
502.34 |
| Dec 29 2022 |
7724 |
508.92 |
| Dec 29 2022 |
10546 |
505.63 |
| Dec 22 2022 |
7952 |
502.34 |
| Dec 22 2022 |
7724 |
508.92 |
| Dec 22 2022 |
10546 |
505.63 |
| Dec 15 2022 |
7957 |
502.34 |
| Dec 15 2022 |
7724 |
508.92 |
| Dec 15 2022 |
10555 |
505.63 |
| Dec 08 2022 |
7957 |
502.34 |
| Dec 08 2022 |
7728 |
508.92 |
| Dec 08 2022 |
10560 |
505.63 |
| Dec 01 2022 |
7957 |
502.34 |
| Dec 01 2022 |
7728 |
508.92 |
| Dec 01 2022 |
10560 |
505.63 |
| Nov 24 2022 |
7957 |
502.34 |
| Nov 24 2022 |
7728 |
508.92 |
| Nov 24 2022 |
10568 |
505.63 |
| Nov 17 2022 |
7934 |
502.34 |
| Nov 17 2022 |
7714 |
508.92 |
| Nov 17 2022 |
10551 |
505.63 |
| Nov 10 2022 |
7934 |
502.34 |
| Nov 10 2022 |
7715 |
508.92 |
| Nov 10 2022 |
10551 |
505.63 |
| Nov 03 2022 |
7924 |
502.34 |
| Nov 03 2022 |
7715 |
508.92 |
| Nov 03 2022 |
10523 |
505.63 |
| Oct 27 2022 |
7925 |
502.34 |
| Oct 27 2022 |
7714 |
508.92 |
| Oct 27 2022 |
10519 |
505.63 |
| Oct 20 2022 |
7953 |
502.34 |
| Oct 20 2022 |
7715 |
508.92 |
| Oct 20 2022 |
10589 |
505.63 |
| Oct 13 2022 |
7864 |
502.34 |
| Oct 13 2022 |
7715 |
508.92 |
| Oct 13 2022 |
10506 |
505.63 |
| Oct 06 2022 |
7809 |
502.34 |
| Oct 06 2022 |
7737 |
508.92 |
| Oct 06 2022 |
10463 |
505.63 |
| Sep 29 2022 |
7782 |
502.34 |
| Sep 29 2022 |
7753 |
508.92 |
| Sep 29 2022 |
10449 |
505.63 |
| Sep 22 2022 |
7738 |
502.34 |
| Sep 22 2022 |
7731 |
508.92 |
| Sep 22 2022 |
10411 |
505.63 |
| Sep 15 2022 |
7715 |
502.34 |
| Sep 15 2022 |
7724 |
508.92 |
| Sep 15 2022 |
10466 |
505.63 |
| Sep 08 2022 |
7803 |
502.34 |
| Sep 08 2022 |
7697 |
508.92 |
| Sep 08 2022 |
10505 |
505.63 |
| Sep 01 2022 |
7767 |
502.34 |
| Sep 01 2022 |
7620 |
508.92 |
| Sep 01 2022 |
10515 |
505.63 |
| Aug 25 2022 |
7767 |
502.34 |
| Aug 25 2022 |
7600 |
508.92 |
| Aug 25 2022 |
10493 |
505.63 |
| Aug 18 2022 |
7769 |
502.34 |
| Aug 18 2022 |
7605 |
508.92 |
| Aug 18 2022 |
10504 |
505.63 |
| Aug 11 2022 |
7770 |
502.34 |
| Aug 11 2022 |
7594 |
508.92 |
| Aug 11 2022 |
10408 |
505.63 |
| Aug 04 2022 |
7754 |
502.34 |
| Aug 04 2022 |
7593 |
508.92 |
| Aug 04 2022 |
10403 |
505.63 |
| Jul 28 2022 |
7694 |
502.34 |
| Jul 28 2022 |
7503 |
508.92 |
| Jul 28 2022 |
10286 |
505.63 |
| Jul 21 2022 |
7594 |
502.34 |
| Jul 21 2022 |
7455 |
508.92 |
| Jul 21 2022 |
10217 |
505.63 |
| Jul 14 2022 |
7597 |
502.34 |
| Jul 14 2022 |
7463 |
508.92 |
| Jul 14 2022 |
10201 |
505.63 |
| Jul 07 2022 |
7569 |
502.34 |
| Jul 07 2022 |
7428 |
508.92 |
| Jul 07 2022 |
10011 |
505.63 |
| Jun 30 2022 |
7551 |
502.34 |
| Jun 30 2022 |
7426 |
508.92 |
| Jun 30 2022 |
9996 |
505.63 |
| Jun 23 2022 |
7535 |
502.34 |
| Jun 23 2022 |
7468 |
508.92 |
| Jun 23 2022 |
9993 |
505.63 |
| Jun 16 2022 |
7456 |
502.34 |
| Jun 16 2022 |
7421 |
508.92 |
| Jun 16 2022 |
9969 |
505.63 |
| Jun 09 2022 |
7341 |
502.34 |
| Jun 09 2022 |
7398 |
508.92 |
| Jun 09 2022 |
10053 |
505.63 |
| Jun 02 2022 |
7258 |
502.34 |
| Jun 02 2022 |
7325 |
508.92 |
| Jun 02 2022 |
10042 |
505.63 |
| May 26 2022 |
7225 |
502.34 |
| May 26 2022 |
7259 |
508.92 |
| May 26 2022 |
9981 |
505.63 |
| May 19 2022 |
7169 |
502.34 |
| May 19 2022 |
7125 |
508.92 |
| May 19 2022 |
9935 |
505.63 |
| May 12 2022 |
7154 |
502.34 |
| May 12 2022 |
9720 |
502.34 |
| May 05 2022 |
6967 |
502.34 |
| May 05 2022 |
9336 |
502.34 |
