| Jun 07 2026 |
5968 |
634.23 |
| Jun 07 2026 |
9203 |
634.23 |
| Jun 02 2026 |
5948 |
634.23 |
| Jun 02 2026 |
9003 |
634.23 |
| May 26 2026 |
5946 |
605.48 |
| May 26 2026 |
8847 |
605.48 |
| May 19 2026 |
6456 |
605.48 |
| May 19 2026 |
9370 |
605.48 |
| May 12 2026 |
6723 |
605.48 |
| May 12 2026 |
9702 |
605.48 |
| May 05 2026 |
6904 |
605.48 |
| May 05 2026 |
9410 |
605.48 |
| Apr 28 2026 |
6979 |
605.48 |
| Apr 28 2026 |
9401 |
605.48 |
| Apr 21 2026 |
7164 |
605.48 |
| Apr 21 2026 |
9365 |
605.48 |
| Apr 14 2026 |
7390 |
605.48 |
| Apr 14 2026 |
9398 |
605.48 |
| Apr 07 2026 |
7483 |
605.48 |
| Apr 07 2026 |
9386 |
605.48 |
| Mar 31 2026 |
7420 |
605.48 |
| Mar 31 2026 |
9252 |
605.48 |
| Mar 24 2026 |
7573 |
605.48 |
| Mar 24 2026 |
9260 |
605.48 |
| Mar 17 2026 |
7582 |
605.48 |
| Mar 17 2026 |
9268 |
605.48 |
| Mar 10 2026 |
7563 |
605.48 |
| Mar 10 2026 |
9144 |
605.48 |
| Mar 03 2026 |
7533 |
605.48 |
| Mar 03 2026 |
9117 |
605.48 |
| Feb 24 2026 |
7401 |
605.48 |
| Feb 24 2026 |
9147 |
605.48 |
| Feb 17 2026 |
7329 |
605.48 |
| Feb 17 2026 |
8955 |
605.48 |
| Feb 10 2026 |
7485 |
605.48 |
| Feb 10 2026 |
9026 |
605.48 |
| Feb 03 2026 |
7495 |
605.48 |
| Feb 03 2026 |
9045 |
605.48 |
| Jan 27 2026 |
7583 |
605.48 |
| Jan 27 2026 |
9089 |
605.48 |
| Jan 20 2026 |
7625 |
605.48 |
| Jan 20 2026 |
9089 |
605.48 |
| Jan 13 2026 |
7626 |
605.48 |
| Jan 13 2026 |
9089 |
605.48 |
| Jan 06 2026 |
7626 |
605.48 |
| Jan 06 2026 |
9083 |
605.48 |
| Dec 30 2025 |
7626 |
605.48 |
| Dec 30 2025 |
9080 |
605.48 |
| Dec 23 2025 |
7593 |
605.48 |
| Dec 23 2025 |
9049 |
605.48 |
| Dec 16 2025 |
7640 |
605.48 |
| Dec 16 2025 |
9092 |
605.48 |
| Dec 09 2025 |
7640 |
605.48 |
| Dec 09 2025 |
9106 |
605.48 |
| Dec 02 2025 |
7640 |
605.48 |
| Dec 02 2025 |
9109 |
605.48 |
| Nov 25 2025 |
7640 |
605.48 |
| Nov 25 2025 |
9109 |
605.48 |
| Nov 18 2025 |
7640 |
605.48 |
| Nov 18 2025 |
9109 |
605.48 |
| Nov 11 2025 |
7640 |
605.48 |
| Nov 11 2025 |
9082 |
605.48 |
| Nov 04 2025 |
7640 |
605.48 |
| Nov 04 2025 |
9082 |
605.48 |
| Oct 28 2025 |
7707 |
605.48 |
| Oct 28 2025 |
9138 |
605.48 |
| Oct 21 2025 |
7912 |
605.48 |
| Oct 21 2025 |
9430 |
605.48 |
| Oct 14 2025 |
7912 |
605.48 |
| Oct 14 2025 |
9396 |
605.48 |
| Oct 07 2025 |
7528 |
605.48 |
| Oct 07 2025 |
9046 |
605.48 |
| Sep 30 2025 |
7538 |
605.48 |
| Sep 30 2025 |
9083 |
605.48 |
| Sep 23 2025 |
7509 |
605.48 |
| Sep 23 2025 |
9050 |
605.48 |
| Sep 16 2025 |
7532 |
605.48 |
| Sep 16 2025 |
9008 |
605.48 |
| Sep 09 2025 |
7455 |
605.48 |
| Sep 09 2025 |
8951 |
605.48 |
| Sep 02 2025 |
7790 |
605.48 |
| Sep 02 2025 |
9302 |
605.48 |
| Aug 26 2025 |
7871 |
605.48 |
| Aug 26 2025 |
9371 |
605.48 |
| Aug 19 2025 |
7793 |
605.48 |
| Aug 19 2025 |
9241 |
605.48 |
| Aug 12 2025 |
7801 |
605.48 |
| Aug 12 2025 |
11380 |
605.48 |
| Aug 05 2025 |
7866 |
605.48 |
| Aug 05 2025 |
11532 |
605.48 |
| Jul 29 2025 |
7565 |
576.73 |
| Jul 29 2025 |
11412 |
576.73 |
| Jul 22 2025 |
7637 |
576.73 |
| Jul 22 2025 |
11489 |
576.73 |
| Jul 15 2025 |
7687 |
576.73 |
| Jul 15 2025 |
11495 |
576.73 |
| Jul 08 2025 |
7762 |
576.73 |
| Jul 08 2025 |
12032 |
576.73 |
| Jul 01 2025 |
7747 |
576.73 |
| Jul 01 2025 |
12369 |
576.73 |
| Jun 24 2025 |
7357 |
576.73 |
| Jun 24 2025 |
11781 |
576.73 |
| Jun 17 2025 |
7450 |
576.73 |
| Jun 17 2025 |
11786 |
576.73 |
| Jun 10 2025 |
7563 |
576.73 |
| Jun 10 2025 |
11972 |
576.73 |
| Apr 24 2024 |
11753 |
582.66 |
| Apr 24 2024 |
17716 |
582.66 |
| Apr 17 2024 |
11803 |
582.66 |
| Apr 17 2024 |
17774 |
582.66 |
| Apr 10 2024 |
11891 |
582.66 |
| Apr 10 2024 |
17907 |
582.66 |
| Apr 03 2024 |
11656 |
582.66 |
| Apr 03 2024 |
17655 |
582.66 |
| Mar 27 2024 |
11730 |
582.66 |
| Mar 27 2024 |
17706 |
582.66 |
| Mar 21 2024 |
11817 |
582.66 |
| Mar 21 2024 |
17425 |
582.66 |
| Mar 14 2024 |
11740 |
582.66 |
| Mar 14 2024 |
17481 |
582.66 |
| Mar 07 2024 |
11782 |
582.66 |
| Mar 07 2024 |
17563 |
582.66 |
| Feb 29 2024 |
11837 |
582.66 |
| Feb 29 2024 |
17571 |
582.66 |
| Feb 22 2024 |
11797 |
582.66 |
| Feb 22 2024 |
17579 |
582.66 |
| Feb 15 2024 |
11658 |
582.66 |
| Feb 15 2024 |
17529 |
582.66 |
| Feb 08 2024 |
11697 |
582.66 |
| Feb 08 2024 |
17541 |
582.66 |
| Feb 01 2024 |
11660 |
582.66 |
| Feb 01 2024 |
17486 |
582.66 |
| Jan 25 2024 |
11586 |
582.66 |
| Jan 25 2024 |
17376 |
582.66 |
| Jan 18 2024 |
11586 |
582.66 |
| Jan 18 2024 |
17381 |
582.66 |
| Jan 11 2024 |
11586 |
582.66 |
| Jan 11 2024 |
17369 |
582.66 |
| Jan 04 2024 |
11586 |
582.66 |
| Jan 04 2024 |
16948 |
582.66 |
| Dec 28 2023 |
11586 |
582.66 |
| Dec 28 2023 |
16920 |
582.66 |
| Dec 21 2023 |
11586 |
582.66 |
| Dec 21 2023 |
16920 |
582.66 |
| Dec 14 2023 |
11586 |
582.66 |
| Dec 14 2023 |
16890 |
582.66 |
| Dec 07 2023 |
11586 |
582.66 |
| Dec 07 2023 |
16890 |
582.66 |
| Nov 30 2023 |
11579 |
582.66 |
| Nov 30 2023 |
16891 |
582.66 |
| Nov 23 2023 |
11579 |
582.66 |
| Nov 23 2023 |
16859 |
582.66 |
| Nov 16 2023 |
11581 |
582.66 |
| Nov 16 2023 |
16714 |
582.66 |
| Nov 09 2023 |
11524 |
582.66 |
| Nov 09 2023 |
16572 |
582.66 |
| Nov 02 2023 |
11513 |
582.66 |
| Nov 02 2023 |
16561 |
582.66 |
| Oct 26 2023 |
11473 |
582.66 |
| Oct 26 2023 |
16566 |
582.66 |
| Oct 19 2023 |
11515 |
582.66 |
| Oct 19 2023 |
16496 |
582.66 |
| Oct 12 2023 |
11478 |
582.66 |
| Oct 12 2023 |
16428 |
582.66 |
| Oct 05 2023 |
11367 |
582.66 |
| Oct 05 2023 |
16120 |
582.66 |
| Sep 28 2023 |
11216 |
582.66 |
| Sep 28 2023 |
15930 |
582.66 |
| Sep 21 2023 |
11210 |
582.66 |
| Sep 21 2023 |
15850 |
582.66 |
| Sep 14 2023 |
11300 |
582.66 |
| Sep 14 2023 |
16029 |
582.66 |
| Sep 07 2023 |
11528 |
582.66 |
| Sep 07 2023 |
16344 |
582.66 |
| Aug 31 2023 |
11481 |
582.66 |
| Aug 31 2023 |
16419 |
582.66 |
| Aug 24 2023 |
11558 |
582.66 |
| Aug 24 2023 |
16168 |
582.66 |
| Aug 17 2023 |
11552 |
582.66 |
| Aug 17 2023 |
16310 |
582.66 |
| Aug 10 2023 |
11532 |
582.66 |
| Aug 10 2023 |
16334 |
582.66 |
| Aug 03 2023 |
11542 |
582.66 |
| Aug 03 2023 |
16310 |
582.66 |
| Jul 27 2023 |
11556 |
582.66 |
| Jul 27 2023 |
16376 |
582.66 |
| Jul 20 2023 |
11602 |
582.66 |
| Jul 20 2023 |
16007 |
582.66 |
| Jul 13 2023 |
11628 |
582.66 |
| Jul 13 2023 |
16035 |
582.66 |
| Jul 06 2023 |
11676 |
582.66 |
| Jul 06 2023 |
16062 |
582.66 |
| Jun 29 2023 |
11675 |
582.66 |
| Jun 29 2023 |
16115 |
582.66 |
| Jun 22 2023 |
11682 |
582.66 |
| Jun 22 2023 |
16157 |
582.66 |
| Jun 15 2023 |
11374 |
582.66 |
| Jun 15 2023 |
15960 |
582.66 |
| Jun 08 2023 |
11374 |
582.66 |
| Jun 08 2023 |
15963 |
582.66 |
| Jun 01 2023 |
11478 |
582.66 |
| Jun 01 2023 |
16033 |
582.66 |
| May 25 2023 |
11432 |
582.66 |
| May 25 2023 |
15439 |
582.66 |
| May 18 2023 |
11536 |
582.66 |
| May 18 2023 |
15528 |
582.66 |
| May 11 2023 |
11602 |
582.66 |
| May 11 2023 |
15568 |
582.66 |
| May 04 2023 |
11492 |
582.66 |
| May 04 2023 |
15280 |
582.66 |
| Apr 27 2023 |
11245 |
582.66 |
| Apr 27 2023 |
15123 |
582.66 |
| Apr 20 2023 |
11177 |
582.66 |
| Apr 20 2023 |
15113 |
582.66 |
| Apr 13 2023 |
11157 |
582.66 |
| Apr 13 2023 |
15101 |
582.66 |
| Apr 06 2023 |
11399 |
654.48 |
| Apr 06 2023 |
15547 |
654.48 |
| Mar 30 2023 |
11152 |
654.48 |
| Mar 30 2023 |
15139 |
654.48 |
| Mar 23 2023 |
11201 |
654.48 |
| Mar 23 2023 |
15115 |
654.48 |
| Mar 16 2023 |
11088 |
654.48 |
| Mar 16 2023 |
15021 |
654.48 |
| Mar 09 2023 |
10986 |
654.48 |
| Mar 09 2023 |
14966 |
654.48 |
| Mar 02 2023 |
10933 |
654.48 |
| Mar 02 2023 |
14856 |
654.48 |
| Feb 23 2023 |
11011 |
654.48 |
| Feb 23 2023 |
14881 |
654.48 |
| Feb 16 2023 |
10887 |
654.48 |
| Feb 16 2023 |
14846 |
654.48 |
| Feb 09 2023 |
10783 |
654.48 |
| Feb 09 2023 |
14743 |
654.48 |
| Feb 02 2023 |
10716 |
654.48 |
| Feb 02 2023 |
14658 |
654.48 |
| Jan 26 2023 |
10631 |
654.48 |
| Jan 26 2023 |
14536 |
654.48 |
| Jan 19 2023 |
10632 |
654.48 |
| Jan 19 2023 |
14494 |
654.48 |
| Jan 12 2023 |
10632 |
654.48 |
| Jan 12 2023 |
14480 |
654.48 |
| Jan 05 2023 |
10632 |
654.48 |
| Jan 05 2023 |
14511 |
654.48 |
| Dec 29 2022 |
10632 |
654.48 |
| Dec 29 2022 |
14512 |
654.48 |
| Dec 22 2022 |
10632 |
654.48 |
| Dec 22 2022 |
14512 |
654.48 |
| Dec 15 2022 |
10627 |
654.48 |
| Dec 15 2022 |
14508 |
654.48 |
| Dec 08 2022 |
10627 |
654.48 |
| Dec 08 2022 |
14512 |
654.48 |
| Dec 01 2022 |
10627 |
654.48 |
| Dec 01 2022 |
14512 |
654.48 |
| Nov 24 2022 |
10627 |
654.48 |
| Nov 24 2022 |
14521 |
654.48 |
| Nov 17 2022 |
10586 |
654.48 |
| Nov 17 2022 |
14485 |
654.48 |
| Nov 10 2022 |
10586 |
654.48 |
| Nov 10 2022 |
14485 |
654.48 |
| Nov 03 2022 |
10572 |
654.48 |
| Nov 03 2022 |
14450 |
654.48 |
| Oct 27 2022 |
10573 |
654.48 |
| Oct 27 2022 |
14442 |
654.48 |
| Oct 20 2022 |
10616 |
654.48 |
| Oct 20 2022 |
14530 |
654.48 |
| Oct 13 2022 |
10448 |
654.48 |
| Oct 13 2022 |
14365 |
654.48 |
| Oct 06 2022 |
10383 |
654.48 |
| Oct 06 2022 |
14315 |
654.48 |
| Sep 29 2022 |
10359 |
654.48 |
| Sep 29 2022 |
14309 |
654.48 |
| Sep 22 2022 |
10301 |
654.48 |
| Sep 22 2022 |
14245 |
654.48 |
| Sep 15 2022 |
10285 |
654.48 |
| Sep 15 2022 |
14290 |
654.48 |
| Sep 08 2022 |
10466 |
654.48 |
| Sep 08 2022 |
14383 |
654.48 |
| Sep 01 2022 |
10424 |
654.48 |
| Sep 01 2022 |
14404 |
654.48 |
| Aug 25 2022 |
10428 |
654.48 |
| Aug 25 2022 |
14335 |
654.48 |
| Aug 18 2022 |
10422 |
654.48 |
| Aug 18 2022 |
14339 |
654.48 |
| Aug 11 2022 |
10422 |
654.48 |
| Aug 11 2022 |
14218 |
654.48 |
| Aug 04 2022 |
10401 |
654.48 |
| Aug 04 2022 |
14211 |
654.48 |
| Jul 28 2022 |
10289 |
654.48 |
| Jul 28 2022 |
14035 |
654.48 |
| Jul 21 2022 |
10163 |
654.48 |
| Jul 21 2022 |
13926 |
654.48 |
| Jul 14 2022 |
10156 |
654.48 |
| Jul 14 2022 |
13899 |
654.48 |
| Jul 07 2022 |
10103 |
654.48 |
| Jul 07 2022 |
13685 |
654.48 |
| Jun 30 2022 |
10068 |
654.48 |
| Jun 30 2022 |
13653 |
654.48 |
| Jun 23 2022 |
10057 |
654.48 |
| Jun 23 2022 |
13653 |
654.48 |
| Jun 16 2022 |
9963 |
654.48 |
| Jun 16 2022 |
13595 |
654.48 |
| Jun 09 2022 |
9821 |
654.48 |
| Jun 09 2022 |
13725 |
654.48 |
| Jun 02 2022 |
9674 |
654.48 |
| Jun 02 2022 |
13655 |
654.48 |
| May 26 2022 |
9626 |
654.48 |
| May 26 2022 |
13580 |
654.48 |
| May 19 2022 |
9547 |
654.48 |
| May 19 2022 |
13489 |
654.48 |
| May 12 2022 |
9518 |
654.48 |
| May 12 2022 |
13417 |
654.48 |
