| Jun 07 2026 |
4804 |
495.86 |
| Jun 07 2026 |
6879 |
495.86 |
| Jun 02 2026 |
4777 |
495.86 |
| Jun 02 2026 |
6724 |
495.86 |
| May 26 2026 |
4833 |
495.86 |
| May 26 2026 |
6727 |
495.86 |
| May 19 2026 |
5481 |
508.55 |
| May 19 2026 |
7570 |
508.55 |
| May 12 2026 |
5728 |
508.55 |
| May 12 2026 |
7830 |
508.55 |
| May 05 2026 |
5864 |
508.55 |
| May 05 2026 |
7594 |
508.55 |
| Apr 28 2026 |
5916 |
508.55 |
| Apr 28 2026 |
7574 |
508.55 |
| Apr 21 2026 |
6052 |
508.55 |
| Apr 21 2026 |
7538 |
508.55 |
| Apr 14 2026 |
6231 |
508.55 |
| Apr 14 2026 |
7544 |
508.55 |
| Apr 07 2026 |
6289 |
508.55 |
| Apr 07 2026 |
7541 |
508.55 |
| Mar 31 2026 |
6220 |
508.55 |
| Mar 31 2026 |
7395 |
508.55 |
| Mar 24 2026 |
6312 |
508.55 |
| Mar 24 2026 |
7374 |
508.55 |
| Mar 17 2026 |
6315 |
508.55 |
| Mar 17 2026 |
7391 |
508.55 |
| Mar 10 2026 |
6296 |
508.55 |
| Mar 10 2026 |
7279 |
508.55 |
| Mar 03 2026 |
6263 |
508.55 |
| Mar 03 2026 |
7238 |
508.55 |
| Feb 24 2026 |
6147 |
508.55 |
| Feb 24 2026 |
7256 |
508.55 |
| Feb 17 2026 |
6053 |
508.55 |
| Feb 17 2026 |
7077 |
508.55 |
| Feb 10 2026 |
6204 |
508.55 |
| Feb 10 2026 |
7152 |
508.55 |
| Feb 03 2026 |
6208 |
508.55 |
| Feb 03 2026 |
7168 |
508.55 |
| Jan 27 2026 |
6269 |
508.55 |
| Jan 27 2026 |
7189 |
508.55 |
| Jan 20 2026 |
6309 |
508.55 |
| Jan 20 2026 |
7187 |
508.55 |
| Jan 13 2026 |
6310 |
508.55 |
| Jan 13 2026 |
7187 |
508.55 |
| Jan 06 2026 |
6310 |
508.55 |
| Jan 06 2026 |
7182 |
508.55 |
| Dec 30 2025 |
6310 |
508.55 |
| Dec 30 2025 |
7182 |
508.55 |
| Dec 23 2025 |
6290 |
508.55 |
| Dec 23 2025 |
7163 |
508.55 |
| Dec 16 2025 |
6318 |
508.55 |
| Dec 16 2025 |
7192 |
508.55 |
| Dec 09 2025 |
6318 |
508.55 |
| Dec 09 2025 |
7206 |
508.55 |
| Dec 02 2025 |
6318 |
508.55 |
| Dec 02 2025 |
7207 |
508.55 |
| Nov 25 2025 |
6318 |
508.55 |
| Nov 25 2025 |
7207 |
508.55 |
| Nov 18 2025 |
6318 |
508.55 |
| Nov 18 2025 |
7207 |
508.55 |
| Nov 11 2025 |
6318 |
508.55 |
| Nov 11 2025 |
7187 |
508.55 |
| Nov 04 2025 |
6318 |
508.55 |
| Nov 04 2025 |
7187 |
508.55 |
| Oct 28 2025 |
6361 |
508.55 |
| Oct 28 2025 |
7231 |
508.55 |
| Oct 21 2025 |
6555 |
508.55 |
| Oct 21 2025 |
7509 |
508.55 |
| Oct 14 2025 |
6555 |
508.55 |
| Oct 14 2025 |
7466 |
508.55 |
| Oct 07 2025 |
6300 |
508.55 |
| Oct 07 2025 |
7246 |
508.55 |
| Sep 30 2025 |
6307 |
508.55 |
| Sep 30 2025 |
7274 |
508.55 |
| Sep 23 2025 |
6287 |
508.55 |
| Sep 23 2025 |
7246 |
508.55 |
| Sep 16 2025 |
6299 |
508.55 |
| Sep 16 2025 |
7200 |
508.55 |
| Sep 09 2025 |
6208 |
508.55 |
| Sep 09 2025 |
7132 |
508.55 |
| Sep 02 2025 |
6450 |
508.55 |
| Sep 02 2025 |
7382 |
508.55 |
| Aug 26 2025 |
6535 |
508.55 |
| Aug 26 2025 |
7448 |
508.55 |
| Aug 19 2025 |
6462 |
508.55 |
| Aug 19 2025 |
7351 |
508.55 |
| Aug 12 2025 |
6470 |
508.55 |
| Aug 12 2025 |
9516 |
508.55 |
| Aug 05 2025 |
6504 |
508.55 |
| Aug 05 2025 |
9626 |
508.55 |
| Jul 29 2025 |
6436 |
508.55 |
| Jul 29 2025 |
9803 |
508.55 |
| Apr 24 2024 |
10119 |
520.61 |
| Apr 24 2024 |
15056 |
520.61 |
| Apr 17 2024 |
10159 |
520.61 |
| Apr 17 2024 |
15106 |
520.61 |
| Apr 10 2024 |
10228 |
520.61 |
| Apr 10 2024 |
15214 |
520.61 |
| Apr 03 2024 |
10007 |
520.61 |
| Apr 03 2024 |
14999 |
520.61 |
| Mar 27 2024 |
10075 |
520.61 |
| Mar 27 2024 |
15041 |
520.61 |
| Mar 21 2024 |
10161 |
520.61 |
| Mar 21 2024 |
14893 |
520.61 |
| Mar 14 2024 |
10111 |
520.61 |
| Mar 14 2024 |
14938 |
520.61 |
| Mar 07 2024 |
10134 |
520.61 |
| Mar 07 2024 |
14994 |
520.61 |
| Feb 29 2024 |
10177 |
520.61 |
| Feb 29 2024 |
15005 |
520.61 |
| Feb 22 2024 |
10153 |
520.61 |
| Feb 22 2024 |
15024 |
520.61 |
| Feb 15 2024 |
10009 |
520.61 |
| Feb 15 2024 |
14968 |
520.61 |
| Feb 08 2024 |
10048 |
520.61 |
| Feb 08 2024 |
14991 |
520.61 |
| Feb 01 2024 |
10008 |
520.61 |
| Feb 01 2024 |
14937 |
520.61 |
| Jan 25 2024 |
9940 |
520.61 |
| Jan 25 2024 |
14836 |
520.61 |
| Jan 18 2024 |
9940 |
520.61 |
| Jan 18 2024 |
14838 |
520.61 |
| Jan 11 2024 |
9940 |
520.61 |
| Jan 11 2024 |
14830 |
520.61 |
| Jan 04 2024 |
9940 |
520.61 |
| Jan 04 2024 |
14439 |
520.61 |
| Dec 28 2023 |
9940 |
520.61 |
| Dec 28 2023 |
14413 |
520.61 |
| Dec 21 2023 |
9940 |
520.61 |
| Dec 21 2023 |
14413 |
520.61 |
| Dec 14 2023 |
9940 |
520.61 |
| Dec 14 2023 |
14383 |
520.61 |
| Dec 07 2023 |
9940 |
520.61 |
| Dec 07 2023 |
14383 |
520.61 |
| Nov 30 2023 |
9933 |
520.61 |
| Nov 30 2023 |
14384 |
520.61 |
| Nov 23 2023 |
9933 |
520.61 |
| Nov 23 2023 |
14360 |
520.61 |
| Nov 16 2023 |
9935 |
520.61 |
| Nov 16 2023 |
14235 |
520.61 |
| Nov 09 2023 |
9923 |
520.61 |
| Nov 09 2023 |
14129 |
520.61 |
| Nov 02 2023 |
9917 |
520.61 |
| Nov 02 2023 |
14123 |
520.61 |
| Oct 26 2023 |
9885 |
520.61 |
| Oct 26 2023 |
14121 |
520.61 |
| Oct 19 2023 |
9904 |
520.61 |
| Oct 19 2023 |
14057 |
520.61 |
| Oct 12 2023 |
9868 |
520.61 |
| Oct 12 2023 |
13994 |
520.61 |
| Oct 05 2023 |
9759 |
520.61 |
| Oct 05 2023 |
13651 |
520.61 |
| Sep 28 2023 |
9668 |
520.61 |
| Sep 28 2023 |
13507 |
520.61 |
| Sep 21 2023 |
9669 |
520.61 |
| Sep 21 2023 |
13437 |
520.61 |
| Sep 14 2023 |
9739 |
520.61 |
| Sep 14 2023 |
13588 |
520.61 |
| Sep 07 2023 |
9905 |
520.61 |
| Sep 07 2023 |
13830 |
520.61 |
| Aug 31 2023 |
9866 |
520.61 |
| Aug 31 2023 |
13884 |
520.61 |
| Aug 24 2023 |
9933 |
520.61 |
| Aug 24 2023 |
13661 |
520.61 |
| Aug 17 2023 |
9930 |
520.61 |
| Aug 17 2023 |
13790 |
520.61 |
| Aug 10 2023 |
9904 |
520.61 |
| Aug 10 2023 |
13783 |
520.61 |
| Aug 03 2023 |
9916 |
520.61 |
| Aug 03 2023 |
13768 |
520.61 |
| Jul 27 2023 |
9916 |
520.61 |
| Jul 27 2023 |
13820 |
520.61 |
| Jul 20 2023 |
9967 |
520.61 |
| Jul 20 2023 |
13401 |
520.61 |
| Jul 13 2023 |
9991 |
520.61 |
| Jul 13 2023 |
13434 |
520.61 |
| Jul 06 2023 |
10023 |
520.61 |
| Jul 06 2023 |
13448 |
520.61 |
| Jun 29 2023 |
10016 |
520.61 |
| Jun 29 2023 |
13500 |
520.61 |
| Jun 22 2023 |
10018 |
520.61 |
| Jun 22 2023 |
13528 |
520.61 |
| Jun 15 2023 |
9740 |
520.61 |
| Jun 15 2023 |
13355 |
520.61 |
| Jun 08 2023 |
9733 |
520.61 |
| Jun 08 2023 |
13344 |
520.61 |
| Jun 01 2023 |
9823 |
520.61 |
| Jun 01 2023 |
13412 |
520.61 |
| May 25 2023 |
9797 |
520.61 |
| May 25 2023 |
12904 |
520.61 |
| May 18 2023 |
9880 |
520.61 |
| May 18 2023 |
12946 |
520.61 |
| May 11 2023 |
9932 |
520.61 |
| May 11 2023 |
12953 |
520.61 |
| May 04 2023 |
9820 |
520.61 |
| May 04 2023 |
12678 |
520.61 |
| Apr 27 2023 |
9590 |
520.61 |
| Apr 27 2023 |
12538 |
520.61 |
| Apr 20 2023 |
9557 |
520.61 |
| Apr 20 2023 |
12561 |
520.61 |
| Apr 13 2023 |
9548 |
520.61 |
| Apr 13 2023 |
12574 |
520.61 |
| Apr 06 2023 |
9276 |
520.61 |
| Apr 06 2023 |
12265 |
520.61 |
| Mar 30 2023 |
9058 |
520.61 |
| Mar 30 2023 |
11903 |
520.61 |
| Mar 23 2023 |
9117 |
520.61 |
| Mar 23 2023 |
11890 |
520.61 |
| Mar 16 2023 |
9031 |
520.61 |
| Mar 16 2023 |
11815 |
520.61 |
| Mar 09 2023 |
8948 |
520.61 |
| Mar 09 2023 |
11763 |
520.61 |
| Mar 02 2023 |
8906 |
520.61 |
| Mar 02 2023 |
11697 |
520.61 |
| Feb 23 2023 |
8977 |
520.61 |
| Feb 23 2023 |
11721 |
520.61 |
| Feb 16 2023 |
8865 |
520.61 |
| Feb 16 2023 |
11700 |
520.61 |
| Feb 09 2023 |
8760 |
520.61 |
| Feb 09 2023 |
11599 |
520.61 |
| Feb 02 2023 |
8715 |
520.61 |
| Feb 02 2023 |
11548 |
520.61 |
| Jan 26 2023 |
8628 |
520.61 |
| Jan 26 2023 |
11425 |
520.61 |
| Jan 19 2023 |
8628 |
520.61 |
| Jan 19 2023 |
11387 |
520.61 |
| Jan 12 2023 |
8628 |
520.61 |
| Jan 12 2023 |
11372 |
520.61 |
| Jan 05 2023 |
8628 |
520.61 |
| Jan 05 2023 |
11402 |
520.61 |
| Dec 29 2022 |
8628 |
520.61 |
| Dec 29 2022 |
11403 |
520.61 |
| Dec 22 2022 |
8628 |
520.61 |
| Dec 22 2022 |
11403 |
520.61 |
| Dec 15 2022 |
8630 |
520.61 |
| Dec 15 2022 |
11409 |
520.61 |
| Dec 08 2022 |
8630 |
520.61 |
| Dec 08 2022 |
11414 |
520.61 |
| Dec 01 2022 |
8630 |
520.61 |
| Dec 01 2022 |
11414 |
520.61 |
| Nov 24 2022 |
8630 |
520.61 |
| Nov 24 2022 |
11423 |
520.61 |
| Nov 17 2022 |
8607 |
520.61 |
| Nov 17 2022 |
11406 |
520.61 |
| Nov 10 2022 |
8607 |
520.61 |
| Nov 10 2022 |
11406 |
520.61 |
