| Jun 06 2026 |
1028 |
401.58 |
| Jun 06 2026 |
1771 |
304.19 |
| Jun 06 2026 |
9849 |
492.05 |
| Jun 06 2026 |
1957 |
303.38 |
| Jun 02 2026 |
1040 |
401.58 |
| Jun 02 2026 |
1761 |
304.19 |
| Jun 02 2026 |
9741 |
492.05 |
| Jun 02 2026 |
1946 |
303.38 |
| May 26 2026 |
1051 |
401.58 |
| May 26 2026 |
1790 |
304.19 |
| May 26 2026 |
9670 |
492.05 |
| May 26 2026 |
1986 |
303.38 |
| May 19 2026 |
1066 |
401.58 |
| May 19 2026 |
1765 |
304.19 |
| May 19 2026 |
9875 |
492.05 |
| May 19 2026 |
1960 |
303.38 |
| May 12 2026 |
1295 |
423.39 |
| May 12 2026 |
1777 |
304.19 |
| May 12 2026 |
4943 |
500.94 |
| May 12 2026 |
1999 |
304.19 |
| May 05 2026 |
4859 |
458.04 |
| May 05 2026 |
1765 |
304.19 |
| May 05 2026 |
5032 |
500.94 |
| May 05 2026 |
1988 |
304.19 |
| Apr 28 2026 |
1752 |
438.47 |
| Apr 28 2026 |
1803 |
304.19 |
| Apr 28 2026 |
5248 |
500.94 |
| Apr 28 2026 |
2058 |
304.19 |
| Apr 21 2026 |
2027 |
438.47 |
| Apr 21 2026 |
1827 |
305.34 |
| Apr 21 2026 |
5521 |
506.93 |
| Apr 21 2026 |
2147 |
305.34 |
| Apr 14 2026 |
2130 |
438.47 |
| Apr 14 2026 |
1759 |
305.34 |
| Apr 14 2026 |
5422 |
506.93 |
| Apr 14 2026 |
2116 |
305.34 |
| Apr 07 2026 |
2248 |
438.47 |
| Apr 07 2026 |
2579 |
336.08 |
| Apr 07 2026 |
5437 |
506.93 |
| Apr 07 2026 |
3229 |
336.08 |
| Mar 31 2026 |
2353 |
438.47 |
| Mar 31 2026 |
2877 |
345.9 |
| Mar 31 2026 |
5722 |
511.91 |
| Mar 31 2026 |
3623 |
345.88 |
| Mar 24 2026 |
2477 |
438.47 |
| Mar 24 2026 |
2888 |
345.9 |
| Mar 24 2026 |
5741 |
511.91 |
| Mar 24 2026 |
3659 |
345.88 |
| Mar 17 2026 |
2505 |
438.47 |
| Mar 17 2026 |
2937 |
345.9 |
| Mar 17 2026 |
5909 |
511.91 |
| Mar 17 2026 |
3658 |
345.88 |
| Mar 10 2026 |
2598 |
430.92 |
| Mar 10 2026 |
2905 |
345.9 |
| Mar 10 2026 |
5975 |
511.91 |
| Mar 10 2026 |
3653 |
345.88 |
| Mar 03 2026 |
2620 |
430.92 |
| Mar 03 2026 |
2939 |
345.9 |
| Mar 03 2026 |
5989 |
511.91 |
| Mar 03 2026 |
3689 |
345.88 |
| Feb 24 2026 |
2641 |
430.92 |
| Feb 24 2026 |
2819 |
345.9 |
| Feb 24 2026 |
6070 |
511.91 |
| Feb 24 2026 |
3584 |
345.88 |
| Feb 17 2026 |
2815 |
430.92 |
| Feb 17 2026 |
3293 |
363.47 |
| Feb 17 2026 |
6091 |
511.91 |
| Feb 17 2026 |
4203 |
359.95 |
| Feb 10 2026 |
3034 |
442.3 |
| Feb 10 2026 |
3500 |
370.5 |
| Feb 10 2026 |
6098 |
511.91 |
| Feb 10 2026 |
4375 |
363.45 |
| Feb 03 2026 |
3040 |
442.3 |
| Feb 03 2026 |
3515 |
370.5 |
| Feb 03 2026 |
6108 |
511.91 |
| Feb 03 2026 |
4385 |
363.45 |
| Jan 27 2026 |
3095 |
442.3 |
| Jan 27 2026 |
3527 |
370.5 |
| Jan 27 2026 |
6149 |
511.91 |
| Jan 27 2026 |
4403 |
363.45 |
| Jan 20 2026 |
3116 |
442.3 |
| Jan 20 2026 |
3555 |
370.5 |
| Jan 20 2026 |
6144 |
511.91 |
| Jan 20 2026 |
4429 |
363.45 |
| Jan 13 2026 |
3116 |
442.3 |
| Jan 13 2026 |
3563 |
370.5 |
| Jan 13 2026 |
6157 |
511.91 |
| Jan 13 2026 |
4440 |
363.45 |
| Jan 06 2026 |
3116 |
442.3 |
| Jan 06 2026 |
3564 |
370.5 |
| Jan 06 2026 |
6159 |
511.91 |
| Jan 06 2026 |
4439 |
363.45 |
| Dec 30 2025 |
3116 |
442.3 |
| Dec 30 2025 |
3572 |
370.5 |
| Dec 30 2025 |
6169 |
511.91 |
| Dec 30 2025 |
4444 |
363.45 |
| Dec 23 2025 |
3089 |
442.3 |
| Dec 23 2025 |
3573 |
370.5 |
| Dec 23 2025 |
6166 |
511.91 |
| Dec 23 2025 |
4435 |
363.45 |
| Dec 16 2025 |
3120 |
442.3 |
| Dec 16 2025 |
3573 |
370.5 |
| Dec 16 2025 |
6170 |
511.91 |
| Dec 16 2025 |
4446 |
363.45 |
| Dec 09 2025 |
3120 |
442.3 |
| Dec 09 2025 |
3573 |
370.5 |
| Dec 09 2025 |
6169 |
511.91 |
| Dec 09 2025 |
4446 |
363.45 |
| Dec 02 2025 |
3120 |
442.3 |
| Dec 02 2025 |
3573 |
370.5 |
| Dec 02 2025 |
6169 |
511.91 |
| Dec 02 2025 |
4446 |
363.45 |
| Nov 25 2025 |
3120 |
442.3 |
| Nov 25 2025 |
3573 |
370.5 |
| Nov 25 2025 |
6146 |
511.91 |
| Nov 25 2025 |
4446 |
363.45 |
| Nov 18 2025 |
3120 |
442.3 |
| Nov 18 2025 |
3573 |
370.5 |
| Nov 18 2025 |
6159 |
511.91 |
| Nov 18 2025 |
4446 |
363.45 |
| Nov 11 2025 |
3120 |
442.3 |
| Nov 11 2025 |
3568 |
370.5 |
| Nov 11 2025 |
6169 |
511.91 |
| Nov 11 2025 |
4445 |
363.45 |
| Nov 04 2025 |
3120 |
442.3 |
| Nov 04 2025 |
3569 |
370.5 |
| Nov 04 2025 |
6213 |
511.91 |
| Nov 04 2025 |
4446 |
363.45 |
| Oct 28 2025 |
3165 |
442.3 |
| Oct 28 2025 |
3569 |
370.5 |
| Oct 28 2025 |
6296 |
511.91 |
| Oct 28 2025 |
4455 |
363.45 |
| Oct 21 2025 |
3179 |
442.3 |
| Oct 21 2025 |
3569 |
370.5 |
| Oct 21 2025 |
6359 |
511.91 |
| Oct 21 2025 |
4457 |
363.45 |
| Oct 14 2025 |
3179 |
442.3 |
| Oct 14 2025 |
3570 |
370.5 |
| Oct 14 2025 |
6427 |
511.91 |
| Oct 14 2025 |
4458 |
363.45 |
| Oct 07 2025 |
3166 |
442.3 |
| Oct 07 2025 |
3568 |
370.5 |
| Oct 07 2025 |
6331 |
511.91 |
| Oct 07 2025 |
4453 |
363.45 |
| Sep 30 2025 |
3162 |
442.3 |
| Sep 30 2025 |
3568 |
370.5 |
| Sep 30 2025 |
6553 |
511.91 |
| Sep 30 2025 |
4455 |
363.45 |
| Sep 23 2025 |
3136 |
442.3 |
| Sep 23 2025 |
3594 |
370.5 |
| Sep 23 2025 |
6683 |
511.91 |
| Sep 23 2025 |
4469 |
363.45 |
| Sep 16 2025 |
3178 |
442.3 |
| Sep 16 2025 |
3602 |
370.5 |
| Sep 16 2025 |
7058 |
511.91 |
| Sep 16 2025 |
4472 |
363.45 |
| Sep 09 2025 |
3170 |
442.3 |
| Sep 09 2025 |
3607 |
370.5 |
| Sep 09 2025 |
7028 |
511.91 |
| Sep 09 2025 |
4475 |
363.45 |
| Sep 02 2025 |
3191 |
442.3 |
| Sep 02 2025 |
3930 |
386.95 |
| Sep 02 2025 |
7928 |
529.42 |
| Sep 02 2025 |
4964 |
377.14 |
| Aug 26 2025 |
3168 |
442.3 |
| Aug 26 2025 |
3815 |
379.41 |
| Aug 26 2025 |
7672 |
529.42 |
| Aug 26 2025 |
4877 |
372.35 |
| Aug 19 2025 |
3206 |
442.3 |
| Aug 19 2025 |
3783 |
379.41 |
| Aug 19 2025 |
8026 |
529.42 |
| Aug 19 2025 |
4873 |
372.35 |
| Aug 12 2025 |
2979 |
427.07 |
| Aug 12 2025 |
3780 |
379.41 |
| Aug 12 2025 |
7964 |
529.42 |
| Aug 12 2025 |
4874 |
372.35 |
| Aug 05 2025 |
3034 |
427.07 |
| Aug 05 2025 |
3811 |
379.41 |
| Aug 05 2025 |
7691 |
529.42 |
| Aug 05 2025 |
4903 |
372.35 |
| Jul 29 2025 |
3003 |
427.07 |
| Jul 29 2025 |
3746 |
379.41 |
| Jul 29 2025 |
7681 |
529.42 |
| Jul 29 2025 |
4874 |
372.35 |
| Jul 22 2025 |
3065 |
427.07 |
| Jul 22 2025 |
3849 |
379.41 |
| Jul 22 2025 |
7690 |
529.42 |
| Jul 22 2025 |
4959 |
372.35 |
| Jul 15 2025 |
3093 |
427.07 |
| Jul 15 2025 |
3814 |
379.41 |
| Jul 15 2025 |
7779 |
529.42 |
| Jul 15 2025 |
4954 |
372.35 |
| Jul 08 2025 |
3302 |
441.42 |
| Jul 08 2025 |
3804 |
379.41 |
| Jul 08 2025 |
13300 |
535.82 |
| Jul 08 2025 |
4984 |
372.35 |
| Jul 01 2025 |
3311 |
441.42 |
| Jul 01 2025 |
3745 |
379.41 |
| Jul 01 2025 |
12969 |
535.82 |
| Jul 01 2025 |
4971 |
372.35 |
| Jun 24 2025 |
3299 |
441.42 |
| Jun 24 2025 |
4756 |
428.72 |
| Jun 24 2025 |
12852 |
535.82 |
| Jun 24 2025 |
5734 |
392.34 |
| Jun 17 2025 |
3304 |
441.42 |
| Jun 17 2025 |
4630 |
421.1 |
| Jun 17 2025 |
14570 |
594.16 |
| Jun 17 2025 |
5745 |
392.34 |
| Jun 10 2025 |
3255 |
441.42 |
| Jun 10 2025 |
4536 |
421.1 |
| Jun 10 2025 |
14725 |
594.16 |
| Jun 10 2025 |
5728 |
392.34 |
| Jun 03 2025 |
3199 |
441.42 |
| Jun 03 2025 |
4599 |
421.1 |
| Jun 03 2025 |
14963 |
594.16 |
| Jun 03 2025 |
5740 |
392.34 |
| May 27 2025 |
3181 |
441.42 |
| May 27 2025 |
4591 |
421.1 |
| May 27 2025 |
14829 |
594.16 |
| May 27 2025 |
5733 |
392.34 |
| May 20 2025 |
3225 |
441.42 |
| May 20 2025 |
4682 |
421.1 |
| May 20 2025 |
15117 |
594.16 |
| May 20 2025 |
5811 |
392.34 |
| May 13 2025 |
3230 |
441.42 |
| May 13 2025 |
4731 |
421.1 |
| May 13 2025 |
16080 |
632.5 |
| May 13 2025 |
5855 |
392.34 |
| May 06 2025 |
3165 |
441.42 |
| May 06 2025 |
4692 |
421.1 |
| May 06 2025 |
15977 |
632.5 |
| May 06 2025 |
5820 |
392.34 |
| Apr 29 2025 |
3410 |
451.94 |
| Apr 29 2025 |
4910 |
429.29 |
| Apr 29 2025 |
15873 |
632.5 |
| Apr 29 2025 |
6713 |
414.27 |
| Apr 22 2025 |
3530 |
467 |
| Apr 22 2025 |
4916 |
429.29 |
| Apr 22 2025 |
16201 |
632.5 |
| Apr 22 2025 |
6769 |
414.27 |
| Apr 15 2025 |
3556 |
467 |
| Apr 15 2025 |
4903 |
429.29 |
| Apr 15 2025 |
15983 |
632.5 |
| Apr 15 2025 |
6745 |
414.27 |
| Apr 08 2025 |
3627 |
467 |
| Apr 08 2025 |
4946 |
429.29 |
| Apr 08 2025 |
15636 |
632.5 |
| Apr 08 2025 |
6848 |
414.27 |
| Apr 01 2025 |
3697 |
467 |
| Apr 01 2025 |
4959 |
429.29 |
| Apr 01 2025 |
15275 |
632.5 |
| Apr 01 2025 |
6855 |
414.27 |
| Mar 25 2025 |
3776 |
484.42 |
| Mar 25 2025 |
4943 |
429.29 |
| Mar 25 2025 |
15206 |
632.5 |
| Mar 25 2025 |
6795 |
414.27 |
| Mar 18 2025 |
3939 |
500.32 |
| Mar 18 2025 |
5082 |
433.69 |
| Mar 18 2025 |
15275 |
632.5 |
| Mar 18 2025 |
7153 |
423.59 |
| Mar 11 2025 |
3900 |
499.59 |
| Mar 11 2025 |
5033 |
433.69 |
| Mar 11 2025 |
15376 |
632.5 |
| Mar 11 2025 |
7110 |
423.59 |
| Mar 04 2025 |
3980 |
499.59 |
| Mar 04 2025 |
5043 |
433.69 |
| Mar 04 2025 |
15556 |
670.83 |
| Mar 04 2025 |
7122 |
423.59 |
| Feb 25 2025 |
3911 |
499.59 |
| Feb 25 2025 |
5033 |
433.69 |
| Feb 25 2025 |
15871 |
680.95 |
| Feb 25 2025 |
7083 |
423.59 |
| Feb 18 2025 |
4066 |
517.02 |
| Feb 18 2025 |
5045 |
433.69 |
| Feb 18 2025 |
15778 |
680.95 |
| Feb 18 2025 |
7093 |
423.59 |
| Feb 11 2025 |
4196 |
517.02 |
| Feb 11 2025 |
5056 |
433.69 |
| Feb 11 2025 |
15446 |
680.95 |
| Feb 11 2025 |
7119 |
423.59 |
| Feb 04 2025 |
4163 |
517.02 |
| Feb 04 2025 |
5041 |
433.69 |
| Feb 04 2025 |
15310 |
680.95 |
| Feb 04 2025 |
7088 |
423.59 |
| Jan 29 2025 |
4219 |
517.02 |
| Jan 29 2025 |
5017 |
433.69 |
| Jan 29 2025 |
15521 |
680.95 |
| Jan 29 2025 |
7086 |
423.59 |
| Jan 22 2025 |
4262 |
517.02 |
| Jan 22 2025 |
5047 |
433.69 |
| Jan 22 2025 |
15387 |
680.95 |
| Jan 22 2025 |
7114 |
423.59 |
| Jan 15 2025 |
4266 |
517.02 |
| Jan 15 2025 |
5046 |
433.69 |
| Jan 15 2025 |
15437 |
680.95 |
| Jan 15 2025 |
7116 |
423.59 |
| Jan 08 2025 |
4266 |
517.02 |
| Jan 08 2025 |
5020 |
433.69 |
| Jan 08 2025 |
15353 |
680.95 |
| Jan 08 2025 |
7063 |
423.59 |
| Jan 01 2025 |
4266 |
517.02 |
| Jan 01 2025 |
5026 |
433.69 |
| Jan 01 2025 |
14520 |
680.95 |
| Jan 01 2025 |
7065 |
423.59 |
| Dec 25 2024 |
4266 |
517.02 |
| Dec 25 2024 |
5004 |
433.69 |
| Dec 25 2024 |
14519 |
680.95 |
| Dec 25 2024 |
7053 |
423.59 |
| Dec 18 2024 |
4205 |
517.02 |
| Dec 18 2024 |
5004 |
433.69 |
| Dec 18 2024 |
14509 |
680.95 |
| Dec 18 2024 |
7041 |
423.59 |
| Dec 11 2024 |
4205 |
517.02 |
| Dec 11 2024 |
5000 |
433.69 |
| Dec 11 2024 |
14498 |
680.95 |
| Dec 11 2024 |
7038 |
423.59 |
| Dec 04 2024 |
4205 |
517.02 |
| Dec 04 2024 |
5000 |
433.69 |
| Dec 04 2024 |
14475 |
680.95 |
| Dec 04 2024 |
7038 |
423.59 |
| Nov 27 2024 |
4205 |
517.02 |
| Nov 27 2024 |
5000 |
433.69 |
| Nov 27 2024 |
14563 |
680.95 |
| Nov 27 2024 |
7038 |
423.59 |
| Nov 20 2024 |
4205 |
517.02 |
| Nov 20 2024 |
4999 |
433.69 |
| Nov 20 2024 |
14592 |
680.95 |
| Nov 20 2024 |
7036 |
423.59 |
| Nov 13 2024 |
4204 |
517.02 |
| Nov 13 2024 |
4996 |
433.69 |
| Nov 13 2024 |
14639 |
680.95 |
| Nov 13 2024 |
7032 |
423.59 |
| Nov 06 2024 |
4150 |
517.02 |
| Nov 06 2024 |
4995 |
433.69 |
| Nov 06 2024 |
15074 |
680.95 |
| Nov 06 2024 |
7018 |
423.59 |
| Oct 30 2024 |
4124 |
517.02 |
| Oct 30 2024 |
4960 |
433.69 |
| Oct 30 2024 |
15040 |
680.95 |
| Oct 30 2024 |
6987 |
423.59 |
| Oct 23 2024 |
4124 |
517.02 |
| Oct 23 2024 |
4969 |
433.69 |
| Oct 23 2024 |
15149 |
680.95 |
| Oct 23 2024 |
7280 |
423.59 |
| Oct 16 2024 |
4122 |
517.02 |
| Oct 16 2024 |
4973 |
433.69 |
| Oct 16 2024 |
17224 |
680.95 |
| Oct 16 2024 |
7290 |
423.59 |
| Oct 09 2024 |
4193 |
517.02 |
| Oct 09 2024 |
4956 |
433.69 |
| Oct 09 2024 |
17433 |
680.95 |
| Oct 09 2024 |
7304 |
423.59 |
| Oct 02 2024 |
4173 |
517.02 |
| Oct 02 2024 |
4943 |
433.69 |
| Oct 02 2024 |
13090 |
680.95 |
| Oct 02 2024 |
7284 |
423.59 |
| Sep 25 2024 |
4060 |
517.02 |
| Sep 25 2024 |
4929 |
433.69 |
| Sep 25 2024 |
13158 |
680.95 |
| Sep 25 2024 |
7268 |
423.59 |
| Sep 18 2024 |
4087 |
517.02 |
| Sep 18 2024 |
4916 |
433.69 |
| Sep 18 2024 |
12140 |
680.95 |
| Sep 18 2024 |
7207 |
423.59 |
| Sep 11 2024 |
4073 |
517.02 |
| Sep 11 2024 |
4881 |
433.69 |
| Sep 11 2024 |
10914 |
680.95 |
| Sep 11 2024 |
7220 |
423.59 |
| Sep 04 2024 |
3960 |
517.02 |
| Sep 04 2024 |
4821 |
433.69 |
| Sep 04 2024 |
10576 |
680.95 |
| Sep 04 2024 |
7129 |
423.59 |
| Aug 28 2024 |
3970 |
517.02 |
| Aug 28 2024 |
5141 |
453.28 |
| Aug 28 2024 |
10168 |
680.95 |
| Aug 28 2024 |
7820 |
442.74 |
| Aug 21 2024 |
4081 |
541.1 |
| Aug 21 2024 |
5197 |
453.28 |
| Aug 21 2024 |
9943 |
680.95 |
| Aug 21 2024 |
8208 |
453.28 |
| Aug 14 2024 |
4135 |
563.74 |
| Aug 14 2024 |
5130 |
459.23 |
| Aug 14 2024 |
9726 |
680.95 |
| Aug 14 2024 |
8173 |
459.23 |
| Aug 07 2024 |
4074 |
563.74 |
| Aug 07 2024 |
5138 |
459.23 |
| Aug 07 2024 |
9596 |
680.95 |
| Aug 07 2024 |
8210 |
459.23 |
| Jul 31 2024 |
4087 |
563.74 |
| Jul 31 2024 |
5114 |
459.23 |
| Jul 31 2024 |
9654 |
680.95 |
| Jul 31 2024 |
8224 |
459.23 |
| Jul 24 2024 |
4005 |
563.74 |
| Jul 24 2024 |
5193 |
459.23 |
| Jul 24 2024 |
9648 |
680.95 |
| Jul 24 2024 |
8153 |
459.23 |
| Jul 17 2024 |
4040 |
563.74 |
| Jul 17 2024 |
5303 |
459.23 |
| Jul 17 2024 |
9475 |
680.95 |
| Jul 17 2024 |
8212 |
459.23 |
| Jul 10 2024 |
4096 |
563.74 |
| Jul 10 2024 |
5221 |
459.23 |
| Jul 10 2024 |
9576 |
680.95 |
| Jul 10 2024 |
8121 |
459.23 |
| Jul 03 2024 |
4076 |
563.74 |
| Jul 03 2024 |
5237 |
459.23 |
| Jul 03 2024 |
9458 |
680.95 |
| Jul 03 2024 |
8168 |
459.23 |
| Jun 26 2024 |
4078 |
563.74 |
| Jun 26 2024 |
5729 |
543.63 |
| Jun 26 2024 |
9325 |
680.95 |
| Jun 26 2024 |
9077 |
511.83 |
| Jun 19 2024 |
3976 |
563.74 |
| Jun 19 2024 |
5806 |
517.13 |
| Jun 19 2024 |
9251 |
680.95 |
| Jun 19 2024 |
9092 |
508.14 |
| Jun 12 2024 |
4004 |
563.74 |
| Jun 12 2024 |
5756 |
517.13 |
| Jun 12 2024 |
9262 |
680.95 |
| Jun 12 2024 |
9045 |
508.14 |
| Jun 05 2024 |
4004 |
563.74 |
| Jun 05 2024 |
5785 |
517.13 |
| Jun 05 2024 |
9213 |
680.95 |
| Jun 05 2024 |
9156 |
508.14 |
| May 29 2024 |
4049 |
563.74 |
| May 29 2024 |
5798 |
517.13 |
| May 29 2024 |
9857 |
691.07 |
| May 29 2024 |
9217 |
508.14 |
| May 22 2024 |
3966 |
563.74 |
| May 22 2024 |
5876 |
517.13 |
| May 22 2024 |
9649 |
691.07 |
| May 22 2024 |
9293 |
508.14 |
| May 15 2024 |
3973 |
563.74 |
| May 15 2024 |
5950 |
517.13 |
| May 15 2024 |
9506 |
691.07 |
| May 15 2024 |
9335 |
511.83 |
| May 08 2024 |
3851 |
563.74 |
| May 08 2024 |
5949 |
517.13 |
| May 08 2024 |
9040 |
691.07 |
| May 08 2024 |
9284 |
511.83 |
| May 01 2024 |
3873 |
563.74 |
| May 01 2024 |
5984 |
517.13 |
| May 01 2024 |
9416 |
511.83 |
| Apr 24 2024 |
7029 |
584.51 |
| Apr 24 2024 |
9238 |
525.01 |
| Apr 24 2024 |
14287 |
538.5 |
| Apr 17 2024 |
7296 |
584.51 |
| Apr 17 2024 |
9197 |
525.01 |
| Apr 17 2024 |
14499 |
538.5 |
| Apr 10 2024 |
7289 |
584.51 |
| Apr 10 2024 |
9194 |
525.01 |
| Apr 10 2024 |
14490 |
538.5 |
| Apr 03 2024 |
7341 |
584.51 |
| Apr 03 2024 |
9170 |
525.01 |
| Apr 03 2024 |
14512 |
538.5 |
| Mar 27 2024 |
7463 |
601.03 |
| Mar 27 2024 |
9144 |
525.01 |
| Mar 27 2024 |
14498 |
533.83 |
| Mar 21 2024 |
7544 |
601.03 |
| Mar 21 2024 |
9191 |
527.07 |
| Mar 21 2024 |
14547 |
535.88 |
| Mar 14 2024 |
7322 |
608.47 |
| Mar 14 2024 |
9183 |
527.07 |
| Mar 14 2024 |
14442 |
535.88 |
| Mar 07 2024 |
7377 |
626.88 |
| Mar 07 2024 |
9233 |
527.07 |
| Mar 07 2024 |
14480 |
535.88 |
| Feb 29 2024 |
7550 |
626.88 |
| Feb 29 2024 |
9248 |
527.07 |
| Feb 29 2024 |
14593 |
535.88 |
| Feb 22 2024 |
7506 |
626.88 |
| Feb 22 2024 |
9207 |
527.07 |
| Feb 22 2024 |
14528 |
535.88 |
| Feb 15 2024 |
7530 |
626.88 |
| Feb 15 2024 |
9236 |
527.07 |
| Feb 15 2024 |
14519 |
535.88 |
| Feb 08 2024 |
7514 |
626.88 |
| Feb 08 2024 |
9236 |
527.07 |
| Feb 08 2024 |
14466 |
535.88 |
| Feb 01 2024 |
7344 |
626.88 |
| Feb 01 2024 |
9291 |
527.07 |
| Feb 01 2024 |
14366 |
535.88 |
| Jan 25 2024 |
7310 |
626.88 |
| Jan 25 2024 |
9302 |
527.07 |
| Jan 25 2024 |
14043 |
516.98 |
| Jan 18 2024 |
7310 |
626.88 |
| Jan 18 2024 |
9308 |
527.07 |
| Jan 18 2024 |
14044 |
516.98 |
| Jan 11 2024 |
7310 |
626.88 |
| Jan 11 2024 |
9307 |
527.07 |
| Jan 11 2024 |
14043 |
516.98 |
| Jan 04 2024 |
7310 |
626.88 |
| Jan 04 2024 |
9310 |
527.07 |
| Jan 04 2024 |
14035 |
516.98 |
| Dec 28 2023 |
7310 |
626.88 |
| Dec 28 2023 |
9315 |
527.07 |
| Dec 28 2023 |
14035 |
516.98 |
| Dec 21 2023 |
7310 |
626.88 |
| Dec 21 2023 |
9315 |
527.07 |
| Dec 21 2023 |
14035 |
516.98 |
| Dec 14 2023 |
7310 |
626.88 |
| Dec 14 2023 |
9311 |
527.07 |
| Dec 14 2023 |
14032 |
516.98 |
| Dec 07 2023 |
7310 |
626.88 |
| Dec 07 2023 |
9311 |
527.07 |
| Dec 07 2023 |
14033 |
516.98 |
| Nov 30 2023 |
7295 |
626.88 |
| Nov 30 2023 |
9307 |
527.07 |
| Nov 30 2023 |
14029 |
516.98 |
| Nov 23 2023 |
7295 |
626.88 |
| Nov 23 2023 |
9307 |
527.07 |
| Nov 23 2023 |
14025 |
516.98 |
| Nov 16 2023 |
7295 |
626.88 |
| Nov 16 2023 |
9306 |
527.07 |
| Nov 16 2023 |
14015 |
516.98 |
| Nov 09 2023 |
7302 |
626.88 |
| Nov 09 2023 |
9304 |
527.07 |
| Nov 09 2023 |
14015 |
516.98 |
| Nov 02 2023 |
7301 |
626.88 |
| Nov 02 2023 |
9304 |
527.07 |
| Nov 02 2023 |
14015 |
516.98 |
| Oct 26 2023 |
7169 |
626.88 |
| Oct 26 2023 |
9353 |
527.07 |
| Oct 26 2023 |
13974 |
516.98 |
| Oct 19 2023 |
7229 |
626.88 |
| Oct 19 2023 |
9352 |
527.07 |
| Oct 19 2023 |
13910 |
516.98 |
| Oct 12 2023 |
7226 |
626.88 |
| Oct 12 2023 |
9371 |
527.07 |
| Oct 12 2023 |
13913 |
516.98 |
| Oct 05 2023 |
7218 |
626.88 |
| Oct 05 2023 |
9367 |
527.07 |
| Oct 05 2023 |
13721 |
516.98 |
| Sep 28 2023 |
7377 |
626.88 |
| Sep 28 2023 |
9370 |
527.07 |
| Sep 28 2023 |
13851 |
516.98 |
| Sep 21 2023 |
7327 |
608.47 |
| Sep 21 2023 |
9376 |
527.07 |
| Sep 21 2023 |
13838 |
516.98 |
| Sep 14 2023 |
7412 |
608.47 |
| Sep 14 2023 |
9390 |
527.07 |
| Sep 14 2023 |
13892 |
516.98 |
| Sep 07 2023 |
7459 |
608.47 |
| Sep 07 2023 |
9409 |
527.07 |
| Sep 07 2023 |
13956 |
516.98 |
| Aug 31 2023 |
7438 |
608.47 |
| Aug 31 2023 |
9495 |
527.07 |
| Aug 31 2023 |
14020 |
516.98 |
| Aug 24 2023 |
7471 |
608.47 |
| Aug 24 2023 |
9435 |
527.07 |
| Aug 24 2023 |
13878 |
516.98 |
| Aug 17 2023 |
12051 |
644.29 |
| Aug 17 2023 |
9465 |
527.07 |
| Aug 17 2023 |
14125 |
527.07 |
| Aug 10 2023 |
12034 |
644.29 |
| Aug 10 2023 |
9440 |
527.07 |
| Aug 10 2023 |
14159 |
527.07 |
| Aug 03 2023 |
12054 |
644.29 |
| Aug 03 2023 |
9400 |
527.07 |
| Aug 03 2023 |
14121 |
527.07 |
| Jul 27 2023 |
12073 |
644.29 |
| Jul 27 2023 |
9386 |
527.07 |
| Jul 27 2023 |
14126 |
527.07 |
| Jul 20 2023 |
12134 |
644.29 |
| Jul 20 2023 |
9774 |
619.28 |
| Jul 20 2023 |
14664 |
613.8 |
| Jul 13 2023 |
12157 |
644.29 |
| Jul 13 2023 |
9776 |
619.28 |
| Jul 13 2023 |
14675 |
613.8 |
| Jul 06 2023 |
12210 |
644.29 |
| Jul 06 2023 |
9815 |
619.28 |
| Jul 06 2023 |
14720 |
613.8 |
| Jun 29 2023 |
12209 |
644.29 |
| Jun 29 2023 |
9762 |
619.28 |
| Jun 29 2023 |
14700 |
613.8 |
| Jun 22 2023 |
12217 |
644.29 |
| Jun 22 2023 |
9752 |
619.28 |
| Jun 22 2023 |
14677 |
613.8 |
| Jun 15 2023 |
11861 |
644.29 |
| Jun 15 2023 |
9811 |
619.28 |
| Jun 15 2023 |
14729 |
613.8 |
| Jun 08 2023 |
11861 |
644.29 |
| Jun 08 2023 |
9813 |
619.28 |
| Jun 08 2023 |
14798 |
613.8 |
| Jun 01 2023 |
11965 |
644.29 |
| Jun 01 2023 |
9678 |
619.28 |
| Jun 01 2023 |
14826 |
613.8 |
| May 25 2023 |
11918 |
644.29 |
| May 25 2023 |
9611 |
619.28 |
| May 25 2023 |
14742 |
613.8 |
| May 18 2023 |
12032 |
644.29 |
| May 18 2023 |
9495 |
619.28 |
| May 18 2023 |
14665 |
613.8 |
| May 11 2023 |
12103 |
644.29 |
| May 11 2023 |
9476 |
619.28 |
| May 11 2023 |
14679 |
613.8 |
| May 04 2023 |
11993 |
644.29 |
| May 04 2023 |
9388 |
619.28 |
| May 04 2023 |
14469 |
613.8 |
| Apr 27 2023 |
11750 |
644.29 |
| Apr 27 2023 |
9338 |
619.28 |
| Apr 27 2023 |
14342 |
613.8 |
| Apr 20 2023 |
11681 |
644.29 |
| Apr 20 2023 |
9195 |
614.44 |
| Apr 20 2023 |
14233 |
626.38 |
| Apr 13 2023 |
11658 |
644.29 |
| Apr 13 2023 |
9132 |
614.44 |
| Apr 13 2023 |
14148 |
626.38 |
| Apr 06 2023 |
11412 |
657.49 |
| Apr 06 2023 |
9106 |
614.44 |
| Apr 06 2023 |
14034 |
625.21 |
| Mar 30 2023 |
11165 |
657.49 |
| Mar 30 2023 |
9067 |
614.44 |
| Mar 30 2023 |
13964 |
625.21 |
| Mar 23 2023 |
11213 |
657.49 |
| Mar 23 2023 |
8976 |
614.44 |
| Mar 23 2023 |
13859 |
625.21 |
| Mar 16 2023 |
11100 |
657.49 |
| Mar 16 2023 |
8976 |
614.44 |
| Mar 16 2023 |
13789 |
625.21 |
| Mar 09 2023 |
8957 |
614.44 |
| Mar 09 2023 |
13604 |
614.44 |
| Mar 02 2023 |
10201 |
689.32 |
| Mar 02 2023 |
15023 |
689.32 |
| Feb 23 2023 |
10190 |
689.32 |
| Feb 23 2023 |
15046 |
689.32 |
| Feb 16 2023 |
10150 |
689.32 |
| Feb 16 2023 |
15008 |
689.32 |
| Feb 09 2023 |
10141 |
689.32 |
| Feb 09 2023 |
14903 |
689.32 |
| Feb 02 2023 |
10122 |
689.32 |
| Feb 02 2023 |
14814 |
689.32 |
| Jan 26 2023 |
10081 |
689.32 |
| Jan 26 2023 |
14691 |
689.32 |
| Jan 19 2023 |
10040 |
689.32 |
| Jan 19 2023 |
14649 |
689.32 |
| Jan 12 2023 |
10024 |
689.32 |
| Jan 12 2023 |
14635 |
689.32 |
| Jan 05 2023 |
10024 |
689.32 |
| Jan 05 2023 |
14666 |
689.32 |
| Dec 29 2022 |
10025 |
689.32 |
| Dec 29 2022 |
14667 |
689.32 |
| Dec 22 2022 |
10025 |
689.32 |
| Dec 22 2022 |
14667 |
689.32 |
| Dec 15 2022 |
10021 |
689.32 |
| Dec 15 2022 |
14663 |
689.32 |
| Dec 08 2022 |
10024 |
689.32 |
| Dec 08 2022 |
14667 |
689.32 |
| Dec 01 2022 |
10024 |
689.32 |
| Dec 01 2022 |
14667 |
689.32 |
| Nov 24 2022 |
10024 |
689.32 |
| Nov 24 2022 |
14676 |
689.32 |
| Nov 17 2022 |
10006 |
689.32 |
| Nov 17 2022 |
14639 |
689.32 |
| Nov 10 2022 |
10007 |
689.32 |
| Nov 10 2022 |
14639 |
689.32 |
| Nov 03 2022 |
10006 |
689.32 |
| Nov 03 2022 |
14605 |
689.32 |
| Oct 27 2022 |
9999 |
689.32 |
| Oct 27 2022 |
14597 |
689.32 |
| Oct 20 2022 |
10008 |
689.32 |
| Oct 20 2022 |
14687 |
689.32 |
| Oct 13 2022 |
10008 |
689.32 |
| Oct 13 2022 |
14526 |
689.32 |
| Oct 06 2022 |
10034 |
689.32 |
| Oct 06 2022 |
14475 |
689.32 |
| Sep 29 2022 |
10068 |
689.32 |
| Sep 29 2022 |
14469 |
689.32 |
| Sep 22 2022 |
10043 |
689.32 |
| Sep 22 2022 |
14405 |
689.32 |
| Sep 15 2022 |
10030 |
689.32 |
| Sep 15 2022 |
14451 |
689.32 |
| Sep 08 2022 |
9971 |
681.94 |
| Sep 08 2022 |
14518 |
681.94 |
| Sep 01 2022 |
9888 |
681.94 |
| Sep 01 2022 |
14539 |
681.94 |
| Aug 25 2022 |
9825 |
681.94 |
| Aug 25 2022 |
14469 |
681.94 |
| Aug 18 2022 |
9834 |
681.94 |
| Aug 18 2022 |
14471 |
681.94 |
| Aug 11 2022 |
9796 |
681.94 |
| Aug 11 2022 |
14349 |
681.94 |
| Aug 04 2022 |
9794 |
681.94 |
| Aug 04 2022 |
14341 |
681.94 |
| Jul 28 2022 |
9674 |
681.94 |
| Jul 28 2022 |
14156 |
681.94 |
| Jul 21 2022 |
9595 |
681.94 |
| Jul 21 2022 |
14046 |
681.94 |
| Jul 14 2022 |
9601 |
681.94 |
| Jul 14 2022 |
14019 |
681.94 |
| Jul 07 2022 |
9553 |
681.94 |
| Jul 07 2022 |
13805 |
681.94 |
| Jun 30 2022 |
9541 |
681.94 |
| Jun 30 2022 |
13775 |
681.94 |
| Jun 23 2022 |
9585 |
681.94 |
| Jun 23 2022 |
13777 |
681.94 |
| Jun 16 2022 |
9517 |
681.94 |
| Jun 16 2022 |
13719 |
681.94 |
| Jun 09 2022 |
9468 |
681.94 |
| Jun 09 2022 |
13847 |
681.94 |
| Jun 02 2022 |
9345 |
681.94 |
| Jun 02 2022 |
13777 |
681.94 |
| May 26 2022 |
9272 |
681.94 |
| May 26 2022 |
13704 |
681.94 |
| May 19 2022 |
9095 |
681.94 |
| May 19 2022 |
13610 |
681.94 |
| May 12 2022 |
9068 |
681.94 |
| May 12 2022 |
13540 |
681.94 |
| May 05 2022 |
8926 |
681.94 |
| May 05 2022 |
13027 |
681.94 |
