| Jun 06 2026 |
5399 |
459.47 |
| Jun 06 2026 |
6612 |
459.47 |
| Jun 02 2026 |
5310 |
459.47 |
| Jun 02 2026 |
6556 |
459.47 |
| May 26 2026 |
5281 |
459.47 |
| May 26 2026 |
6586 |
459.47 |
| May 19 2026 |
5282 |
459.47 |
| May 19 2026 |
6562 |
459.47 |
| May 12 2026 |
5328 |
459.47 |
| May 12 2026 |
6643 |
459.47 |
| May 05 2026 |
5233 |
459.47 |
| May 05 2026 |
6606 |
459.47 |
| Apr 28 2026 |
4988 |
434.3 |
| Apr 28 2026 |
6314 |
434.3 |
| Apr 21 2026 |
4928 |
434.3 |
| Apr 21 2026 |
6419 |
434.3 |
| Apr 14 2026 |
4878 |
434.3 |
| Apr 14 2026 |
6442 |
434.3 |
| Apr 07 2026 |
4221 |
427.04 |
| Apr 07 2026 |
4856 |
434.3 |
| Apr 07 2026 |
6212 |
424.53 |
| Mar 31 2026 |
4170 |
427.04 |
| Mar 31 2026 |
4873 |
434.3 |
| Mar 31 2026 |
6312 |
424.53 |
| Mar 24 2026 |
4184 |
427.04 |
| Mar 24 2026 |
4920 |
434.3 |
| Mar 24 2026 |
6411 |
424.53 |
| Mar 17 2026 |
4172 |
427.04 |
| Mar 17 2026 |
5196 |
449.98 |
| Mar 17 2026 |
6798 |
438.68 |
| Mar 10 2026 |
4142 |
427.04 |
| Mar 10 2026 |
4939 |
434.3 |
| Mar 10 2026 |
6434 |
424.53 |
| Mar 03 2026 |
4134 |
427.04 |
| Mar 03 2026 |
5006 |
434.3 |
| Mar 03 2026 |
6492 |
424.53 |
| Feb 24 2026 |
4043 |
427.04 |
| Feb 24 2026 |
4826 |
434.3 |
| Feb 24 2026 |
6324 |
424.53 |
| Feb 17 2026 |
3910 |
427.04 |
| Feb 17 2026 |
4809 |
434.3 |
| Feb 17 2026 |
6400 |
424.53 |
| Feb 10 2026 |
4045 |
427.04 |
| Feb 10 2026 |
4830 |
434.3 |
| Feb 10 2026 |
6465 |
424.53 |
| Feb 03 2026 |
4046 |
427.04 |
| Feb 03 2026 |
4855 |
434.3 |
| Feb 03 2026 |
6482 |
424.53 |
| Jan 27 2026 |
4079 |
427.04 |
| Jan 27 2026 |
4887 |
434.3 |
| Jan 27 2026 |
6511 |
424.53 |
| Jan 20 2026 |
4107 |
427.04 |
| Jan 20 2026 |
4925 |
434.3 |
| Jan 20 2026 |
6548 |
424.53 |
| Jan 13 2026 |
4108 |
427.04 |
| Jan 13 2026 |
4937 |
434.3 |
| Jan 13 2026 |
6564 |
424.53 |
| Jan 06 2026 |
4108 |
427.04 |
| Jan 06 2026 |
4941 |
434.3 |
| Jan 06 2026 |
6561 |
424.53 |
| Dec 30 2025 |
4108 |
427.04 |
| Dec 30 2025 |
4951 |
434.3 |
| Dec 30 2025 |
6572 |
424.53 |
| Dec 23 2025 |
4102 |
427.04 |
| Dec 23 2025 |
4953 |
434.3 |
| Dec 23 2025 |
6558 |
424.53 |
| Dec 16 2025 |
4105 |
427.04 |
| Dec 16 2025 |
4953 |
434.3 |
| Dec 16 2025 |
6575 |
424.53 |
| Dec 09 2025 |
4105 |
427.04 |
| Dec 09 2025 |
4953 |
434.3 |
| Dec 09 2025 |
6575 |
424.53 |
| Dec 02 2025 |
4105 |
427.04 |
| Dec 02 2025 |
4953 |
434.3 |
| Dec 02 2025 |
6576 |
424.53 |
| Nov 25 2025 |
4105 |
427.04 |
| Nov 25 2025 |
4953 |
434.3 |
| Nov 25 2025 |
6576 |
424.53 |
| Nov 18 2025 |
4105 |
427.04 |
| Nov 18 2025 |
4953 |
434.3 |
| Nov 18 2025 |
6576 |
424.53 |
| Nov 11 2025 |
4105 |
427.04 |
| Nov 11 2025 |
4944 |
434.3 |
| Nov 11 2025 |
6572 |
424.53 |
| Nov 04 2025 |
4105 |
427.04 |
| Nov 04 2025 |
4945 |
434.3 |
| Nov 04 2025 |
6573 |
424.53 |
| Oct 28 2025 |
4118 |
427.04 |
| Oct 28 2025 |
4947 |
434.3 |
| Oct 28 2025 |
6600 |
424.53 |
| Oct 21 2025 |
4288 |
427.04 |
| Oct 21 2025 |
4947 |
434.3 |
| Oct 21 2025 |
6613 |
424.53 |
| Oct 14 2025 |
4288 |
427.04 |
| Oct 14 2025 |
4947 |
434.3 |
| Oct 14 2025 |
6615 |
424.53 |
| Oct 07 2025 |
4152 |
427.04 |
| Oct 07 2025 |
4945 |
434.3 |
| Oct 07 2025 |
6591 |
424.53 |
| Sep 30 2025 |
4160 |
427.04 |
| Sep 30 2025 |
4946 |
434.3 |
| Sep 30 2025 |
6598 |
424.53 |
| Sep 23 2025 |
4151 |
427.04 |
| Sep 23 2025 |
4972 |
434.3 |
| Sep 23 2025 |
6614 |
424.53 |
| Sep 16 2025 |
4147 |
427.04 |
| Sep 16 2025 |
4980 |
434.3 |
| Sep 16 2025 |
6630 |
424.53 |
| Sep 09 2025 |
4045 |
427.04 |
| Sep 09 2025 |
4970 |
434.3 |
| Sep 09 2025 |
6631 |
424.53 |
| Sep 02 2025 |
4145 |
427.04 |
| Sep 02 2025 |
4878 |
434.3 |
| Sep 02 2025 |
6570 |
424.53 |
| Aug 26 2025 |
4221 |
427.04 |
| Aug 26 2025 |
4947 |
434.3 |
| Aug 26 2025 |
6687 |
424.53 |
| Aug 19 2025 |
4149 |
427.04 |
| Aug 19 2025 |
4887 |
434.3 |
| Aug 19 2025 |
6682 |
424.53 |
| Aug 12 2025 |
4154 |
427.04 |
| Aug 12 2025 |
4893 |
436.37 |
| Aug 12 2025 |
6702 |
425.07 |
| Aug 05 2025 |
4177 |
427.04 |
| Aug 05 2025 |
4941 |
436.37 |
| Aug 05 2025 |
6769 |
425.07 |
| Jul 29 2025 |
4142 |
427.04 |
| Jul 29 2025 |
5074 |
449.95 |
| Jul 29 2025 |
7245 |
445.37 |
| Jul 22 2025 |
4185 |
427.04 |
| Jul 22 2025 |
5215 |
449.95 |
| Jul 22 2025 |
7389 |
445.37 |
| Jul 15 2025 |
4204 |
427.04 |
| Jul 15 2025 |
5121 |
449.95 |
| Jul 15 2025 |
7378 |
445.37 |
| Jul 08 2025 |
4275 |
427.04 |
| Jul 08 2025 |
5116 |
449.95 |
| Jul 08 2025 |
7423 |
445.37 |
| Jul 01 2025 |
4259 |
427.04 |
| Jul 01 2025 |
6634 |
441.29 |
| Jul 01 2025 |
7212 |
437.73 |
| Jun 24 2025 |
3943 |
427.04 |
| Jun 24 2025 |
6358 |
441.29 |
| Jun 24 2025 |
7217 |
437.73 |
| Jun 17 2025 |
4014 |
427.04 |
| Jun 17 2025 |
6397 |
441.29 |
| Jun 17 2025 |
7238 |
437.73 |
| Jun 10 2025 |
4081 |
427.04 |
| Jun 10 2025 |
6463 |
441.29 |
| Jun 10 2025 |
7211 |
437.73 |
| Jun 03 2025 |
4050 |
427.04 |
| Jun 03 2025 |
6384 |
441.29 |
| Jun 03 2025 |
7207 |
437.73 |
| May 27 2025 |
4141 |
427.04 |
| May 27 2025 |
6438 |
441.29 |
| May 27 2025 |
7193 |
437.73 |
| May 20 2025 |
4407 |
427.04 |
| May 20 2025 |
6311 |
441.29 |
| May 20 2025 |
7310 |
437.73 |
| May 13 2025 |
4534 |
427.04 |
| May 13 2025 |
6248 |
441.29 |
| May 13 2025 |
7374 |
437.73 |
| May 06 2025 |
4628 |
427.04 |
| May 06 2025 |
8022 |
506.68 |
| May 06 2025 |
9022 |
466.86 |
| Apr 29 2025 |
4868 |
432.5 |
| Apr 29 2025 |
8044 |
506.68 |
| Apr 29 2025 |
9286 |
469.59 |
| Apr 22 2025 |
4796 |
432.5 |
| Apr 22 2025 |
8140 |
506.68 |
| Apr 22 2025 |
9180 |
469.59 |
| Apr 15 2025 |
4765 |
432.5 |
| Apr 15 2025 |
8101 |
506.68 |
| Apr 15 2025 |
9265 |
469.59 |
| Apr 08 2025 |
4795 |
432.5 |
| Apr 08 2025 |
8068 |
506.68 |
| Apr 08 2025 |
9242 |
469.59 |
| Apr 01 2025 |
4841 |
432.5 |
| Apr 01 2025 |
8043 |
506.68 |
| Apr 01 2025 |
8830 |
469.59 |
| Mar 25 2025 |
4882 |
432.5 |
| Mar 25 2025 |
8015 |
506.68 |
| Mar 25 2025 |
8891 |
469.59 |
| Mar 18 2025 |
4790 |
432.5 |
| Mar 18 2025 |
7709 |
495.97 |
| Mar 18 2025 |
8487 |
474.81 |
| Mar 11 2025 |
4783 |
432.5 |
| Mar 11 2025 |
7403 |
485.25 |
| Mar 11 2025 |
8297 |
458.88 |
| Mar 04 2025 |
4759 |
432.5 |
| Mar 04 2025 |
7406 |
485.25 |
| Mar 04 2025 |
8297 |
458.88 |
| Feb 25 2025 |
4782 |
432.5 |
| Feb 25 2025 |
7391 |
485.25 |
| Feb 25 2025 |
8278 |
458.88 |
| Feb 18 2025 |
4765 |
432.5 |
| Feb 18 2025 |
7347 |
485.25 |
| Feb 18 2025 |
8269 |
458.88 |
| Feb 11 2025 |
4773 |
432.5 |
| Feb 11 2025 |
7374 |
485.25 |
| Feb 11 2025 |
8318 |
458.88 |
| Feb 04 2025 |
4743 |
432.5 |
| Feb 04 2025 |
7351 |
485.25 |
| Feb 04 2025 |
8296 |
458.88 |
| Jan 29 2025 |
4695 |
432.5 |
| Jan 29 2025 |
7344 |
485.25 |
| Jan 29 2025 |
8259 |
458.88 |
| Jan 22 2025 |
4717 |
432.5 |
| Jan 22 2025 |
7339 |
485.25 |
| Jan 22 2025 |
8288 |
458.88 |
| Jan 15 2025 |
4739 |
432.5 |
| Jan 15 2025 |
7337 |
485.25 |
| Jan 15 2025 |
8333 |
458.88 |
| Jan 08 2025 |
4739 |
432.5 |
| Jan 08 2025 |
5414 |
485.25 |
| Jan 08 2025 |
6519 |
458.88 |
| Jan 01 2025 |
4739 |
432.5 |
| Jan 01 2025 |
5445 |
485.25 |
| Jan 01 2025 |
6509 |
458.88 |
| Dec 25 2024 |
4739 |
432.5 |
| Dec 25 2024 |
5442 |
485.25 |
| Dec 25 2024 |
6509 |
458.88 |
| Dec 18 2024 |
4755 |
432.5 |
| Dec 18 2024 |
5441 |
485.25 |
| Dec 18 2024 |
6513 |
458.88 |
| Dec 11 2024 |
4755 |
432.5 |
| Dec 11 2024 |
5434 |
485.25 |
| Dec 11 2024 |
6514 |
458.88 |
| Dec 04 2024 |
4755 |
432.5 |
| Dec 04 2024 |
5435 |
485.25 |
| Dec 04 2024 |
6515 |
458.88 |
| Nov 27 2024 |
4755 |
432.5 |
| Nov 27 2024 |
5435 |
485.25 |
| Nov 27 2024 |
6515 |
458.88 |
| Nov 20 2024 |
4755 |
432.5 |
| Nov 20 2024 |
5377 |
485.25 |
| Nov 20 2024 |
6476 |
458.88 |
| Nov 13 2024 |
4755 |
432.5 |
| Nov 13 2024 |
5381 |
485.25 |
| Nov 13 2024 |
6478 |
458.88 |
| Nov 06 2024 |
4724 |
432.5 |
| Nov 06 2024 |
5370 |
485.25 |
| Nov 06 2024 |
6537 |
458.88 |
| Oct 30 2024 |
4556 |
432.5 |
| Oct 30 2024 |
5389 |
485.25 |
| Oct 30 2024 |
6404 |
458.88 |
| Oct 23 2024 |
4556 |
432.5 |
| Oct 23 2024 |
5395 |
485.25 |
| Oct 23 2024 |
7347 |
458.88 |
| Oct 16 2024 |
4555 |
432.5 |
| Oct 16 2024 |
5399 |
485.25 |
| Oct 16 2024 |
7316 |
458.88 |
| Oct 09 2024 |
4540 |
432.5 |
| Oct 09 2024 |
5398 |
485.25 |
| Oct 09 2024 |
7348 |
458.88 |
| Oct 02 2024 |
4514 |
432.5 |
| Oct 02 2024 |
5346 |
485.25 |
| Oct 02 2024 |
7245 |
458.88 |
| Sep 25 2024 |
4466 |
432.5 |
| Sep 25 2024 |
5351 |
485.25 |
| Sep 25 2024 |
7147 |
458.88 |
| Sep 18 2024 |
4465 |
432.5 |
| Sep 18 2024 |
5340 |
485.25 |
| Sep 18 2024 |
7050 |
458.88 |
| Sep 11 2024 |
4450 |
432.5 |
| Sep 11 2024 |
5330 |
485.25 |
| Sep 11 2024 |
6978 |
458.88 |
| Sep 04 2024 |
4606 |
432.5 |
| Sep 04 2024 |
5342 |
485.25 |
| Sep 04 2024 |
7255 |
458.88 |
| Aug 28 2024 |
4637 |
432.5 |
| Aug 28 2024 |
5384 |
485.25 |
| Aug 28 2024 |
7260 |
458.88 |
| Aug 21 2024 |
4670 |
432.5 |
| Aug 21 2024 |
5342 |
485.25 |
| Aug 21 2024 |
7317 |
458.88 |
| Aug 14 2024 |
4615 |
432.5 |
| Aug 14 2024 |
5021 |
485.25 |
| Aug 14 2024 |
6896 |
458.88 |
| Aug 07 2024 |
4664 |
432.5 |
| Aug 07 2024 |
7728 |
485.25 |
| Aug 07 2024 |
9507 |
458.88 |
| Jul 31 2024 |
4723 |
432.5 |
| Jul 31 2024 |
7840 |
485.25 |
| Jul 31 2024 |
9599 |
458.88 |
| Jul 24 2024 |
4698 |
432.5 |
| Jul 24 2024 |
7877 |
485.25 |
| Jul 24 2024 |
9542 |
458.88 |
| Jul 17 2024 |
4622 |
432.5 |
| Jul 17 2024 |
7835 |
485.25 |
| Jul 17 2024 |
9443 |
458.88 |
| Jul 10 2024 |
4382 |
432.5 |
| Jul 10 2024 |
5431 |
485.25 |
| Jul 10 2024 |
7091 |
458.88 |
| Jul 03 2024 |
4525 |
432.5 |
| Jul 03 2024 |
5547 |
485.25 |
| Jul 03 2024 |
7281 |
458.88 |
| Jun 26 2024 |
4371 |
432.5 |
| Jun 26 2024 |
5657 |
485.25 |
| Jun 26 2024 |
7127 |
458.88 |
| Jun 19 2024 |
4392 |
432.5 |
| Jun 19 2024 |
5711 |
485.25 |
| Jun 19 2024 |
7258 |
458.88 |
| Jun 12 2024 |
4339 |
432.5 |
| Jun 12 2024 |
5712 |
485.25 |
| Jun 12 2024 |
7192 |
458.88 |
| Jun 05 2024 |
4320 |
432.5 |
| Jun 05 2024 |
5749 |
485.25 |
| Jun 05 2024 |
7247 |
458.88 |
| May 29 2024 |
4406 |
432.5 |
| May 29 2024 |
5778 |
485.25 |
| May 29 2024 |
7215 |
458.88 |
| May 22 2024 |
4651 |
432.5 |
| May 22 2024 |
5681 |
485.25 |
| May 22 2024 |
7418 |
458.88 |
| May 15 2024 |
4663 |
432.5 |
| May 15 2024 |
5594 |
485.25 |
| May 15 2024 |
7430 |
458.88 |
| May 08 2024 |
4695 |
432.5 |
| May 08 2024 |
5660 |
485.25 |
| May 08 2024 |
7531 |
458.88 |
| May 01 2024 |
5658 |
485.25 |
| May 01 2024 |
9521 |
485.25 |
| Apr 24 2024 |
7900 |
467.01 |
| Apr 24 2024 |
7863 |
515.02 |
| Apr 24 2024 |
13595 |
499.02 |
| Apr 17 2024 |
7956 |
467.01 |
| Apr 17 2024 |
7844 |
515.02 |
| Apr 17 2024 |
13810 |
499.02 |
| Apr 10 2024 |
8007 |
467.01 |
| Apr 10 2024 |
7878 |
515.02 |
| Apr 10 2024 |
13800 |
499.02 |
| Apr 03 2024 |
7848 |
467.01 |
| Apr 03 2024 |
7839 |
515.02 |
| Apr 03 2024 |
13809 |
499.02 |
| Mar 27 2024 |
7895 |
467.01 |
| Mar 27 2024 |
8952 |
559.26 |
| Mar 27 2024 |
14445 |
528.51 |
| Mar 21 2024 |
7941 |
467.01 |
| Mar 21 2024 |
8701 |
544.79 |
| Mar 21 2024 |
13977 |
505.9 |
| Mar 14 2024 |
7916 |
467.01 |
| Mar 14 2024 |
8690 |
544.79 |
| Mar 14 2024 |
14027 |
505.9 |
| Mar 07 2024 |
7935 |
467.01 |
| Mar 07 2024 |
8741 |
544.79 |
| Mar 07 2024 |
14080 |
505.9 |
| Feb 29 2024 |
7954 |
467.01 |
| Feb 29 2024 |
8753 |
544.79 |
| Feb 29 2024 |
14089 |
505.9 |
| Feb 22 2024 |
7937 |
467.01 |
| Feb 22 2024 |
8720 |
544.79 |
| Feb 22 2024 |
14111 |
505.9 |
| Feb 15 2024 |
7784 |
467.01 |
| Feb 15 2024 |
8726 |
544.79 |
| Feb 15 2024 |
14049 |
505.9 |
| Feb 08 2024 |
7840 |
467.01 |
| Feb 08 2024 |
8688 |
544.79 |
| Feb 08 2024 |
14078 |
505.9 |
| Feb 01 2024 |
7785 |
467.01 |
| Feb 01 2024 |
8712 |
544.79 |
| Feb 01 2024 |
14019 |
505.9 |
| Jan 25 2024 |
7721 |
467.01 |
| Jan 25 2024 |
8687 |
544.79 |
| Jan 25 2024 |
13916 |
505.9 |
| Jan 18 2024 |
7721 |
467.01 |
| Jan 18 2024 |
8672 |
544.79 |
| Jan 18 2024 |
13921 |
505.9 |
| Jan 11 2024 |
7721 |
467.01 |
| Jan 11 2024 |
8662 |
544.79 |
| Jan 11 2024 |
13909 |
505.9 |
| Jan 04 2024 |
7721 |
467.01 |
| Jan 04 2024 |
8669 |
544.79 |
| Jan 04 2024 |
13527 |
505.9 |
| Dec 28 2023 |
7721 |
467.01 |
| Dec 28 2023 |
8666 |
544.79 |
| Dec 28 2023 |
13500 |
505.9 |
| Dec 21 2023 |
7721 |
467.01 |
| Dec 21 2023 |
8666 |
544.79 |
| Dec 21 2023 |
13500 |
505.9 |
| Dec 14 2023 |
7721 |
467.01 |
| Dec 14 2023 |
8662 |
544.79 |
| Dec 14 2023 |
13470 |
505.9 |
| Dec 07 2023 |
7721 |
467.01 |
| Dec 07 2023 |
8663 |
544.79 |
| Dec 07 2023 |
13470 |
505.9 |
| Nov 30 2023 |
7715 |
467.01 |
| Nov 30 2023 |
8664 |
544.79 |
| Nov 30 2023 |
13472 |
505.9 |
| Nov 23 2023 |
7715 |
467.01 |
| Nov 23 2023 |
8664 |
544.79 |
| Nov 23 2023 |
13447 |
505.9 |
| Nov 16 2023 |
7717 |
467.01 |
| Nov 16 2023 |
8601 |
544.79 |
| Nov 16 2023 |
13330 |
505.9 |
| Nov 09 2023 |
7728 |
467.01 |
| Nov 09 2023 |
8599 |
544.79 |
| Nov 09 2023 |
13227 |
505.9 |
| Nov 02 2023 |
7725 |
467.01 |
| Nov 02 2023 |
8599 |
544.79 |
| Nov 02 2023 |
13220 |
505.9 |
| Oct 26 2023 |
7703 |
467.01 |
| Oct 26 2023 |
8601 |
544.79 |
| Oct 26 2023 |
13222 |
505.9 |
| Oct 19 2023 |
7719 |
467.01 |
| Oct 19 2023 |
8585 |
544.79 |
| Oct 19 2023 |
13161 |
505.9 |
| Oct 12 2023 |
7683 |
467.01 |
| Oct 12 2023 |
8580 |
544.79 |
| Oct 12 2023 |
13095 |
505.9 |
| Oct 05 2023 |
7596 |
467.01 |
| Oct 05 2023 |
8609 |
544.79 |
| Oct 05 2023 |
12753 |
505.9 |
| Sep 28 2023 |
7527 |
467.01 |
| Sep 28 2023 |
8602 |
544.79 |
| Sep 28 2023 |
12611 |
505.9 |
| Sep 21 2023 |
7528 |
467.01 |
| Sep 21 2023 |
8504 |
544.79 |
| Sep 21 2023 |
12531 |
505.9 |
| Sep 14 2023 |
7581 |
467.01 |
| Sep 14 2023 |
8538 |
544.79 |
| Sep 14 2023 |
12675 |
505.9 |
| Sep 07 2023 |
7686 |
467.01 |
| Sep 07 2023 |
8682 |
544.79 |
| Sep 07 2023 |
12897 |
505.9 |
| Aug 31 2023 |
7652 |
467.01 |
| Aug 31 2023 |
8671 |
544.79 |
| Aug 31 2023 |
12945 |
505.9 |
| Aug 24 2023 |
7703 |
467.01 |
| Aug 24 2023 |
8657 |
544.79 |
| Aug 24 2023 |
12729 |
505.9 |
| Aug 17 2023 |
7708 |
467.01 |
| Aug 17 2023 |
8809 |
544.79 |
| Aug 17 2023 |
12852 |
505.9 |
| Aug 10 2023 |
7693 |
467.01 |
| Aug 10 2023 |
8918 |
544.79 |
| Aug 10 2023 |
12854 |
505.9 |
| Aug 03 2023 |
7706 |
467.01 |
| Aug 03 2023 |
8864 |
544.79 |
| Aug 03 2023 |
12845 |
505.9 |
| Jul 27 2023 |
7704 |
467.01 |
| Jul 27 2023 |
8969 |
544.79 |
| Jul 27 2023 |
12896 |
505.9 |
| Jul 20 2023 |
7748 |
467.01 |
| Jul 20 2023 |
9232 |
544.79 |
| Jul 20 2023 |
12460 |
505.9 |
| Jul 13 2023 |
7768 |
467.01 |
| Jul 13 2023 |
9292 |
544.79 |
| Jul 13 2023 |
12493 |
505.9 |
| Jul 06 2023 |
7802 |
467.01 |
| Jul 06 2023 |
9364 |
544.79 |
| Jul 06 2023 |
12499 |
505.9 |
| Jun 29 2023 |
7798 |
467.01 |
| Jun 29 2023 |
9425 |
544.79 |
| Jun 29 2023 |
12543 |
505.9 |
| Jun 22 2023 |
7786 |
467.01 |
| Jun 22 2023 |
9468 |
544.79 |
| Jun 22 2023 |
12576 |
505.9 |
| Jun 15 2023 |
7606 |
467.01 |
| Jun 15 2023 |
9549 |
544.79 |
| Jun 15 2023 |
12436 |
505.9 |
| Jun 08 2023 |
7589 |
467.01 |
| Jun 08 2023 |
9553 |
544.79 |
| Jun 08 2023 |
12434 |
505.9 |
| Jun 01 2023 |
7624 |
467.01 |
| Jun 01 2023 |
9562 |
544.79 |
| Jun 01 2023 |
12486 |
505.9 |
| May 25 2023 |
7599 |
467.01 |
| May 25 2023 |
9569 |
544.79 |
| May 25 2023 |
12015 |
505.9 |
| May 18 2023 |
7635 |
467.01 |
| May 18 2023 |
9576 |
544.79 |
| May 18 2023 |
12050 |
505.9 |
| May 11 2023 |
7681 |
467.01 |
| May 11 2023 |
9522 |
544.79 |
| May 11 2023 |
12040 |
505.9 |
| May 04 2023 |
7581 |
467.01 |
| May 04 2023 |
9403 |
544.79 |
| May 04 2023 |
11777 |
505.9 |
| Apr 27 2023 |
7407 |
467.01 |
| Apr 27 2023 |
9350 |
544.79 |
| Apr 27 2023 |
11650 |
505.9 |
| Apr 20 2023 |
7317 |
467.01 |
| Apr 20 2023 |
9297 |
544.79 |
| Apr 20 2023 |
11659 |
505.9 |
| Apr 13 2023 |
7293 |
467.01 |
| Apr 13 2023 |
9277 |
544.79 |
| Apr 13 2023 |
11666 |
505.9 |
| Apr 06 2023 |
7084 |
467.01 |
| Apr 06 2023 |
9287 |
544.79 |
| Apr 06 2023 |
11385 |
505.9 |
| Mar 30 2023 |
6924 |
467.01 |
| Mar 30 2023 |
9220 |
544.79 |
| Mar 30 2023 |
11038 |
505.9 |
| Mar 23 2023 |
6967 |
467.01 |
| Mar 23 2023 |
9219 |
544.79 |
| Mar 23 2023 |
11031 |
505.9 |
| Mar 16 2023 |
6917 |
467.01 |
| Mar 16 2023 |
9169 |
544.79 |
| Mar 16 2023 |
10958 |
505.9 |
| Mar 09 2023 |
6858 |
467.01 |
| Mar 09 2023 |
9173 |
544.79 |
| Mar 09 2023 |
10917 |
505.9 |
| Mar 02 2023 |
6823 |
467.01 |
| Mar 02 2023 |
9056 |
544.79 |
| Mar 02 2023 |
10856 |
505.9 |
| Feb 23 2023 |
6870 |
467.01 |
| Feb 23 2023 |
9052 |
544.79 |
| Feb 23 2023 |
10877 |
505.9 |
| Feb 16 2023 |
6779 |
467.01 |
| Feb 16 2023 |
9028 |
544.79 |
| Feb 16 2023 |
10866 |
505.9 |
| Feb 09 2023 |
6681 |
467.01 |
| Feb 09 2023 |
9022 |
544.79 |
| Feb 09 2023 |
10764 |
505.9 |
| Feb 02 2023 |
6638 |
467.01 |
| Feb 02 2023 |
9002 |
544.79 |
| Feb 02 2023 |
10708 |
505.9 |
| Jan 26 2023 |
6537 |
467.01 |
| Jan 26 2023 |
8964 |
544.79 |
| Jan 26 2023 |
10581 |
505.9 |
| Jan 19 2023 |
6537 |
467.01 |
| Jan 19 2023 |
8927 |
544.79 |
| Jan 19 2023 |
10544 |
505.9 |
| Jan 12 2023 |
6537 |
467.01 |
| Jan 12 2023 |
8911 |
544.79 |
| Jan 12 2023 |
10532 |
505.9 |
| Jan 05 2023 |
6537 |
467.01 |
| Jan 05 2023 |
8911 |
544.79 |
| Jan 05 2023 |
10561 |
505.9 |
| Dec 29 2022 |
6537 |
467.01 |
| Dec 29 2022 |
8912 |
544.79 |
| Dec 29 2022 |
10562 |
505.9 |
| Dec 22 2022 |
6537 |
467.01 |
| Dec 22 2022 |
8912 |
544.79 |
| Dec 22 2022 |
10562 |
505.9 |
| Dec 15 2022 |
6541 |
467.01 |
| Dec 15 2022 |
8910 |
544.79 |
| Dec 15 2022 |
10571 |
505.9 |
| Dec 08 2022 |
6541 |
467.01 |
| Dec 08 2022 |
8913 |
544.79 |
| Dec 08 2022 |
10576 |
505.9 |
| Dec 01 2022 |
6541 |
467.01 |
| Dec 01 2022 |
8913 |
544.79 |
| Dec 01 2022 |
10576 |
505.9 |
| Nov 24 2022 |
6541 |
467.01 |
| Nov 24 2022 |
8913 |
544.79 |
| Nov 24 2022 |
10584 |
505.9 |
| Nov 17 2022 |
6524 |
467.01 |
| Nov 17 2022 |
8895 |
544.79 |
| Nov 17 2022 |
10567 |
505.9 |
| Nov 10 2022 |
6524 |
467.01 |
| Nov 10 2022 |
8896 |
544.79 |
| Nov 10 2022 |
10567 |
505.9 |
| Nov 03 2022 |
6517 |
467.01 |
| Nov 03 2022 |
8894 |
544.79 |
| Nov 03 2022 |
10539 |
505.9 |
| Oct 27 2022 |
6517 |
467.01 |
| Oct 27 2022 |
8889 |
544.79 |
| Oct 27 2022 |
10535 |
505.9 |
| Oct 20 2022 |
6539 |
467.01 |
| Oct 20 2022 |
8895 |
544.79 |
| Oct 20 2022 |
10605 |
505.9 |
| Oct 13 2022 |
6457 |
467.01 |
| Oct 13 2022 |
8895 |
544.79 |
| Oct 13 2022 |
10521 |
505.9 |
| Oct 06 2022 |
6408 |
467.01 |
| Oct 06 2022 |
8921 |
544.79 |
| Oct 06 2022 |
10478 |
505.9 |
| Sep 29 2022 |
6380 |
467.01 |
| Sep 29 2022 |
8944 |
544.79 |
| Sep 29 2022 |
10464 |
505.9 |
| Sep 22 2022 |
6345 |
467.01 |
| Sep 22 2022 |
8916 |
544.79 |
| Sep 22 2022 |
10426 |
505.9 |
| Sep 15 2022 |
6320 |
467.01 |
| Sep 15 2022 |
8908 |
544.79 |
| Sep 15 2022 |
10481 |
505.9 |
| Sep 08 2022 |
6368 |
467.01 |
| Sep 08 2022 |
8875 |
544.79 |
| Sep 08 2022 |
10522 |
505.9 |
| Sep 01 2022 |
6343 |
467.01 |
| Sep 01 2022 |
8785 |
544.79 |
| Sep 01 2022 |
10532 |
505.9 |
| Aug 25 2022 |
6332 |
467.01 |
| Aug 25 2022 |
8742 |
544.79 |
| Aug 25 2022 |
10510 |
505.9 |
| Aug 18 2022 |
6334 |
467.01 |
| Aug 18 2022 |
8749 |
544.79 |
| Aug 18 2022 |
10521 |
505.9 |
| Aug 11 2022 |
6337 |
467.01 |
| Aug 11 2022 |
8715 |
544.79 |
| Aug 11 2022 |
10425 |
505.9 |
| Aug 04 2022 |
6325 |
467.01 |
| Aug 04 2022 |
8716 |
544.79 |
| Aug 04 2022 |
10421 |
505.9 |
| Jul 28 2022 |
6285 |
467.01 |
| Jul 28 2022 |
8614 |
544.79 |
| Jul 28 2022 |
10302 |
505.9 |
| Jul 21 2022 |
6197 |
467.01 |
| Jul 21 2022 |
8560 |
544.79 |
| Jul 21 2022 |
10233 |
505.9 |
| Jul 14 2022 |
6195 |
467.01 |
| Jul 14 2022 |
8571 |
544.79 |
| Jul 14 2022 |
10217 |
505.9 |
| Jul 07 2022 |
6184 |
467.01 |
| Jul 07 2022 |
8525 |
544.79 |
| Jul 07 2022 |
10027 |
505.9 |
| Jun 30 2022 |
6171 |
467.01 |
| Jun 30 2022 |
8513 |
544.79 |
| Jun 30 2022 |
10012 |
505.9 |
| Jun 23 2022 |
6160 |
467.01 |
| Jun 23 2022 |
8557 |
544.79 |
| Jun 23 2022 |
10010 |
505.9 |
| Jun 16 2022 |
6088 |
467.01 |
| Jun 16 2022 |
8507 |
544.79 |
| Jun 16 2022 |
9985 |
505.9 |
| Jun 09 2022 |
5976 |
467.01 |
| Jun 09 2022 |
8469 |
544.79 |
| Jun 09 2022 |
10071 |
505.9 |
| Jun 02 2022 |
5905 |
467.01 |
| Jun 02 2022 |
8365 |
544.79 |
| Jun 02 2022 |
10060 |
505.9 |
| May 26 2022 |
5877 |
467.01 |
| May 26 2022 |
8299 |
544.79 |
| May 26 2022 |
9999 |
505.9 |
| May 19 2022 |
5831 |
467.01 |
| May 19 2022 |
8146 |
544.79 |
| May 19 2022 |
9952 |
505.9 |
| May 12 2022 |
5816 |
467.01 |
| May 12 2022 |
8124 |
544.79 |
| May 12 2022 |
9911 |
505.9 |
| May 05 2022 |
5640 |
467.01 |
| May 05 2022 |
7985 |
544.79 |
| May 05 2022 |
9528 |
505.9 |
