| Aug 28 2024 |
3653 |
405.92 |
| Aug 28 2024 |
4657 |
456.43 |
| Aug 28 2024 |
5642 |
381.74 |
| Aug 21 2024 |
3683 |
405.92 |
| Aug 21 2024 |
2815 |
400.45 |
| Aug 21 2024 |
5363 |
374.28 |
| Aug 14 2024 |
3636 |
405.92 |
| Aug 14 2024 |
3329 |
367.91 |
| Aug 14 2024 |
3710 |
335.97 |
| Aug 07 2024 |
3610 |
403.9 |
| Aug 07 2024 |
2277 |
326.11 |
| Aug 07 2024 |
3202 |
322.47 |
| Jul 31 2024 |
3651 |
403.9 |
| Jul 31 2024 |
2182 |
322.9 |
| Jul 31 2024 |
3155 |
321.16 |
| Jul 24 2024 |
3647 |
403.9 |
| Jul 24 2024 |
2190 |
321.43 |
| Jul 24 2024 |
3104 |
320.86 |
| Jul 17 2024 |
3567 |
403.9 |
| Jul 17 2024 |
2232 |
321.43 |
| Jul 17 2024 |
3126 |
320.86 |
| Jul 10 2024 |
3349 |
403.9 |
| Jul 10 2024 |
2196 |
321.43 |
| Jul 10 2024 |
3092 |
320.86 |
| Jul 03 2024 |
3480 |
403.9 |
| Jul 03 2024 |
2186 |
321.43 |
| Jul 03 2024 |
3104 |
320.86 |
| Jun 26 2024 |
3333 |
403.9 |
| Jun 26 2024 |
2126 |
321.43 |
| Jun 26 2024 |
3060 |
320.86 |
| Jun 19 2024 |
3364 |
403.9 |
| Jun 19 2024 |
2208 |
321.43 |
| Jun 19 2024 |
3111 |
320.86 |
| Jun 12 2024 |
3324 |
403.9 |
| Jun 12 2024 |
2207 |
321.43 |
| Jun 12 2024 |
3123 |
320.86 |
| Jun 05 2024 |
3310 |
403.9 |
| Jun 05 2024 |
2234 |
321.43 |
| Jun 05 2024 |
3170 |
320.86 |
| May 29 2024 |
3368 |
403.9 |
| May 29 2024 |
2215 |
321.43 |
| May 29 2024 |
3179 |
320.86 |
| May 22 2024 |
3588 |
403.9 |
| May 22 2024 |
2233 |
321.43 |
| May 22 2024 |
3206 |
320.86 |
| May 15 2024 |
3590 |
403.9 |
| May 15 2024 |
2176 |
321.43 |
| May 15 2024 |
3039 |
322.47 |
| May 08 2024 |
3625 |
403.9 |
| May 08 2024 |
2134 |
321.43 |
| May 08 2024 |
3018 |
322.47 |
| May 01 2024 |
3676 |
403.9 |
| May 01 2024 |
2161 |
321.43 |
| May 01 2024 |
3097 |
322.47 |
| Apr 24 2024 |
2620 |
350.33 |
| Apr 24 2024 |
3168 |
321.43 |
| Apr 24 2024 |
4352 |
322.47 |
| Apr 17 2024 |
2806 |
350.33 |
| Apr 17 2024 |
3140 |
321.43 |
| Apr 17 2024 |
4489 |
322.47 |
| Apr 10 2024 |
2781 |
350.33 |
| Apr 10 2024 |
3147 |
321.43 |
| Apr 10 2024 |
4507 |
322.47 |
| Apr 03 2024 |
2799 |
350.33 |
| Apr 03 2024 |
3124 |
321.43 |
| Apr 03 2024 |
4509 |
322.47 |
| Mar 27 2024 |
2849 |
350.33 |
| Mar 27 2024 |
3128 |
321.43 |
| Mar 27 2024 |
4514 |
322.47 |
| Mar 21 2024 |
2876 |
350.33 |
| Mar 21 2024 |
3137 |
321.43 |
| Mar 21 2024 |
4506 |
322.47 |
| Mar 14 2024 |
2804 |
350.33 |
| Mar 14 2024 |
3114 |
321.43 |
| Mar 14 2024 |
4462 |
322.47 |
| Mar 07 2024 |
2812 |
350.33 |
| Mar 07 2024 |
3131 |
321.43 |
| Mar 07 2024 |
4466 |
322.47 |
| Feb 29 2024 |
2879 |
350.33 |
| Feb 29 2024 |
3135 |
321.43 |
| Feb 29 2024 |
4497 |
322.47 |
| Feb 22 2024 |
2863 |
350.33 |
| Feb 22 2024 |
3126 |
321.43 |
| Feb 22 2024 |
4492 |
322.47 |
| Feb 15 2024 |
2863 |
350.33 |
| Feb 15 2024 |
3137 |
321.43 |
| Feb 15 2024 |
4479 |
322.47 |
| Feb 08 2024 |
2846 |
350.33 |
| Feb 08 2024 |
3132 |
321.43 |
| Feb 08 2024 |
4445 |
322.47 |
| Feb 01 2024 |
2712 |
350.33 |
| Feb 01 2024 |
3169 |
321.43 |
| Feb 01 2024 |
4366 |
322.47 |
| Jan 25 2024 |
2696 |
350.33 |
| Jan 25 2024 |
3165 |
321.43 |
| Jan 25 2024 |
4353 |
322.47 |
| Jan 18 2024 |
2696 |
350.33 |
| Jan 18 2024 |
3159 |
321.43 |
| Jan 18 2024 |
4351 |
322.47 |
| Jan 11 2024 |
2696 |
350.33 |
| Jan 11 2024 |
3158 |
321.43 |
| Jan 11 2024 |
4352 |
322.47 |
| Jan 04 2024 |
2696 |
350.33 |
| Jan 04 2024 |
3159 |
321.43 |
| Jan 04 2024 |
4353 |
322.47 |
| Dec 28 2023 |
2696 |
350.33 |
| Dec 28 2023 |
3160 |
321.43 |
| Dec 28 2023 |
4354 |
322.47 |
| Dec 21 2023 |
2696 |
350.33 |
| Dec 21 2023 |
3160 |
321.43 |
| Dec 21 2023 |
4354 |
322.47 |
| Dec 14 2023 |
2696 |
350.33 |
| Dec 14 2023 |
3159 |
321.43 |
| Dec 14 2023 |
4354 |
322.47 |
| Dec 07 2023 |
2696 |
350.33 |
| Dec 07 2023 |
3159 |
321.43 |
| Dec 07 2023 |
4354 |
322.47 |
| Nov 30 2023 |
2686 |
350.33 |
| Nov 30 2023 |
3157 |
321.43 |
| Nov 30 2023 |
4355 |
322.47 |
| Nov 23 2023 |
2686 |
350.33 |
| Nov 23 2023 |
3157 |
321.43 |
| Nov 23 2023 |
4354 |
322.47 |
| Nov 16 2023 |
2686 |
350.33 |
| Nov 16 2023 |
3157 |
321.43 |
| Nov 16 2023 |
4349 |
322.47 |
| Nov 09 2023 |
2687 |
350.33 |
| Nov 09 2023 |
3156 |
321.43 |
| Nov 09 2023 |
4349 |
322.47 |
| Nov 02 2023 |
2687 |
350.33 |
| Nov 02 2023 |
3156 |
321.43 |
| Nov 02 2023 |
4349 |
322.47 |
| Oct 26 2023 |
2661 |
350.33 |
| Oct 26 2023 |
3163 |
321.43 |
| Oct 26 2023 |
4344 |
322.47 |
| Oct 19 2023 |
2664 |
350.33 |
| Oct 19 2023 |
3162 |
321.43 |
| Oct 19 2023 |
4313 |
322.47 |
| Oct 12 2023 |
2664 |
350.33 |
| Oct 12 2023 |
3161 |
321.43 |
| Oct 12 2023 |
4314 |
322.47 |
| Oct 05 2023 |
2665 |
350.33 |
| Oct 05 2023 |
3161 |
321.43 |
| Oct 05 2023 |
4227 |
322.47 |
| Sep 28 2023 |
2729 |
350.33 |
| Sep 28 2023 |
3159 |
321.43 |
| Sep 28 2023 |
4272 |
322.47 |
| Sep 21 2023 |
2731 |
350.33 |
| Sep 21 2023 |
3152 |
321.43 |
| Sep 21 2023 |
4260 |
322.47 |
| Sep 14 2023 |
2756 |
350.33 |
| Sep 14 2023 |
3163 |
321.43 |
| Sep 14 2023 |
4268 |
322.47 |
| Sep 07 2023 |
2764 |
350.33 |
| Sep 07 2023 |
3179 |
321.43 |
| Sep 07 2023 |
4284 |
322.47 |
| Aug 31 2023 |
1281 |
322.54 |
| Aug 31 2023 |
3213 |
321.43 |
| Aug 31 2023 |
4250 |
321.43 |
| Aug 24 2023 |
1292 |
322.54 |
| Aug 24 2023 |
3173 |
320.57 |
| Aug 24 2023 |
4233 |
321.43 |
| Aug 17 2023 |
1301 |
322.54 |
| Aug 17 2023 |
3119 |
317.92 |
| Aug 17 2023 |
3370 |
303.23 |
| Aug 10 2023 |
293 |
243.18 |
| Aug 10 2023 |
3421 |
326.99 |
| Aug 10 2023 |
3699 |
309.44 |
| Aug 03 2023 |
294 |
243.18 |
| Aug 03 2023 |
3282 |
323.13 |
| Aug 03 2023 |
3512 |
305.57 |
| Jul 27 2023 |
315 |
243.18 |
| Jul 27 2023 |
3346 |
324.69 |
| Jul 27 2023 |
3509 |
305.57 |
| Jul 20 2023 |
321 |
243.18 |
| Jul 20 2023 |
3373 |
324.69 |
| Jul 20 2023 |
3482 |
305.57 |
| Jul 13 2023 |
322 |
243.18 |
| Jul 13 2023 |
3403 |
324.69 |
| Jul 13 2023 |
3525 |
305.57 |
| Jul 06 2023 |
327 |
243.18 |
| Jul 06 2023 |
3426 |
324.69 |
| Jul 06 2023 |
3538 |
305.57 |
| Jun 29 2023 |
331 |
243.18 |
| Jun 29 2023 |
3404 |
324.69 |
| Jun 29 2023 |
3532 |
305.57 |
| Jun 22 2023 |
330 |
243.18 |
| Jun 22 2023 |
3404 |
324.69 |
| Jun 22 2023 |
3535 |
305.57 |
| Jun 15 2023 |
369 |
243.18 |
| Jun 15 2023 |
3437 |
324.69 |
| Jun 15 2023 |
3550 |
305.57 |
| Jun 08 2023 |
382 |
243.18 |
| Jun 08 2023 |
3449 |
324.69 |
| Jun 08 2023 |
3572 |
305.57 |
| Jun 01 2023 |
375 |
243.18 |
| Jun 01 2023 |
3402 |
324.72 |
| Jun 01 2023 |
3562 |
305.57 |
| May 25 2023 |
379 |
243.18 |
| May 25 2023 |
3378 |
324.72 |
| May 25 2023 |
3562 |
305.57 |
| May 18 2023 |
372 |
243.18 |
| May 18 2023 |
3374 |
324.72 |
| May 18 2023 |
3581 |
305.57 |
| May 11 2023 |
381 |
243.18 |
| May 11 2023 |
3345 |
324.72 |
| May 11 2023 |
3544 |
305.57 |
| May 04 2023 |
372 |
243.18 |
| May 04 2023 |
3289 |
324.72 |
| May 04 2023 |
3475 |
305.57 |
| Apr 27 2023 |
373 |
243.18 |
| Apr 27 2023 |
3295 |
324.72 |
| Apr 27 2023 |
3477 |
305.57 |
| Apr 20 2023 |
322 |
243.18 |
| Apr 20 2023 |
3265 |
324.72 |
| Apr 20 2023 |
3462 |
305.57 |
| Apr 13 2023 |
329 |
243.18 |
| Apr 13 2023 |
3246 |
324.72 |
| Apr 13 2023 |
3436 |
305.57 |
| Apr 06 2023 |
3857 |
343.46 |
| Apr 06 2023 |
5128 |
343.46 |
| Mar 30 2023 |
3844 |
343.46 |
| Mar 30 2023 |
5117 |
343.46 |
| Mar 23 2023 |
3802 |
343.46 |
| Mar 23 2023 |
5091 |
343.46 |
| Mar 16 2023 |
3769 |
343.46 |
| Mar 16 2023 |
5046 |
343.46 |
| Mar 09 2023 |
3742 |
343.46 |
| Mar 09 2023 |
5008 |
343.46 |
| Mar 02 2023 |
3719 |
343.46 |
| Mar 02 2023 |
4975 |
343.46 |
| Feb 23 2023 |
3705 |
343.46 |
| Feb 23 2023 |
4967 |
343.46 |
| Feb 16 2023 |
3678 |
343.46 |
| Feb 16 2023 |
4914 |
343.46 |
| Feb 09 2023 |
3664 |
343.46 |
| Feb 09 2023 |
4907 |
343.46 |
| Feb 02 2023 |
3641 |
343.46 |
| Feb 02 2023 |
4898 |
343.46 |
| Jan 26 2023 |
3630 |
343.46 |
| Jan 26 2023 |
4888 |
343.46 |
| Jan 19 2023 |
3617 |
343.46 |
| Jan 19 2023 |
4878 |
343.46 |
| Jan 12 2023 |
3614 |
343.46 |
| Jan 12 2023 |
4874 |
343.46 |
| Jan 05 2023 |
3614 |
343.46 |
| Jan 05 2023 |
4874 |
343.46 |
| Dec 29 2022 |
3614 |
343.46 |
| Dec 29 2022 |
4874 |
343.46 |
| Dec 22 2022 |
3614 |
343.46 |
| Dec 22 2022 |
4874 |
343.46 |
| Dec 15 2022 |
3613 |
343.46 |
| Dec 15 2022 |
4876 |
343.46 |
| Dec 08 2022 |
3607 |
343.46 |
| Dec 08 2022 |
4868 |
343.46 |
| Dec 01 2022 |
3607 |
343.46 |
| Dec 01 2022 |
4868 |
343.46 |
| Nov 24 2022 |
3607 |
343.46 |
| Nov 24 2022 |
4868 |
343.46 |
| Nov 17 2022 |
3605 |
343.46 |
| Nov 17 2022 |
4868 |
343.46 |
| Nov 10 2022 |
3605 |
343.46 |
| Nov 10 2022 |
4869 |
343.46 |
| Nov 03 2022 |
3593 |
343.46 |
| Nov 03 2022 |
4860 |
343.46 |
| Oct 27 2022 |
3587 |
343.46 |
| Oct 27 2022 |
4856 |
343.46 |
| Oct 20 2022 |
3587 |
343.46 |
| Oct 20 2022 |
4859 |
343.46 |
| Oct 13 2022 |
3587 |
343.46 |
| Oct 13 2022 |
4857 |
343.46 |
| Oct 06 2022 |
3590 |
343.46 |
| Oct 06 2022 |
4857 |
343.46 |
| Sep 29 2022 |
3597 |
343.46 |
| Sep 29 2022 |
4858 |
343.46 |
| Sep 22 2022 |
3592 |
343.46 |
| Sep 22 2022 |
4860 |
343.46 |
| Sep 15 2022 |
3587 |
343.46 |
| Sep 15 2022 |
4854 |
343.46 |
| Sep 08 2022 |
3559 |
343.46 |
| Sep 08 2022 |
4842 |
343.46 |
| Sep 01 2022 |
3501 |
343.46 |
| Sep 01 2022 |
4771 |
343.46 |
| Aug 25 2022 |
3459 |
343.46 |
| Aug 25 2022 |
4723 |
343.46 |
| Aug 18 2022 |
3445 |
343.46 |
| Aug 18 2022 |
4688 |
343.46 |
| Aug 11 2022 |
3395 |
343.46 |
| Aug 11 2022 |
4653 |
343.46 |
| Aug 04 2022 |
3392 |
343.46 |
| Aug 04 2022 |
4631 |
343.46 |
| Jul 28 2022 |
3334 |
343.46 |
| Jul 28 2022 |
4573 |
343.46 |
| Jul 21 2022 |
3267 |
343.46 |
| Jul 21 2022 |
4527 |
343.46 |
| Jul 14 2022 |
3264 |
343.46 |
| Jul 14 2022 |
4523 |
343.46 |
| Jul 07 2022 |
3237 |
343.46 |
| Jul 07 2022 |
4482 |
343.46 |
| Jun 30 2022 |
3225 |
343.46 |
| Jun 30 2022 |
4476 |
343.46 |
| Jun 23 2022 |
3204 |
343.46 |
| Jun 23 2022 |
4459 |
343.46 |
| Jun 16 2022 |
3074 |
343.46 |
| Jun 16 2022 |
4345 |
343.46 |
| Jun 09 2022 |
3051 |
343.46 |
| Jun 09 2022 |
4277 |
343.46 |
| Jun 02 2022 |
1888 |
356.89 |
| Jun 02 2022 |
2379 |
356.89 |
| May 26 2022 |
1518 |
338.95 |
| May 26 2022 |
1839 |
338.95 |
| May 19 2022 |
1484 |
338.95 |
| May 19 2022 |
1834 |
338.95 |
| May 12 2022 |
1484 |
338.95 |
| May 12 2022 |
1818 |
338.95 |
| May 05 2022 |
1471 |
338.95 |
| May 05 2022 |
1665 |
338.95 |
