| Aug 17 2018 |
2262 |
365.93 |
| Aug 10 2018 |
2270 |
365.93 |
| Aug 03 2018 |
2288 |
365.93 |
| Jul 27 2018 |
2312 |
365.93 |
| Jul 20 2018 |
2345 |
365.93 |
| Jul 13 2018 |
2374 |
365.93 |
| Jul 06 2018 |
2368 |
365.93 |
| Jun 29 2018 |
2367 |
365.93 |
| Jun 22 2018 |
2432 |
365.93 |
| Jun 15 2018 |
2437 |
365.93 |
| Jun 08 2018 |
2495 |
365.93 |
| Jun 01 2018 |
2489 |
365.93 |
| May 25 2018 |
2502 |
365.93 |
| May 18 2018 |
2489 |
365.93 |
| May 11 2018 |
2455 |
365.93 |
| May 04 2018 |
2468 |
365.93 |
| Apr 27 2018 |
2520 |
365.93 |
| Apr 20 2018 |
2507 |
365.93 |
| Apr 13 2018 |
2461 |
365.93 |
| Apr 06 2018 |
2471 |
365.93 |
| Mar 30 2018 |
2467 |
365.93 |
| Mar 23 2018 |
2515 |
365.93 |
| Mar 16 2018 |
2507 |
365.93 |
| Mar 09 2018 |
2476 |
365.93 |
| Mar 02 2018 |
2531 |
365.93 |
| Feb 23 2018 |
2570 |
365.93 |
| Feb 16 2018 |
2514 |
365.93 |
| Feb 09 2018 |
2584 |
365.93 |
| Feb 02 2018 |
2577 |
365.93 |
| Jan 26 2018 |
2577 |
365.93 |
| Jan 19 2018 |
2577 |
365.93 |
| Jan 12 2018 |
2567 |
365.93 |
| Jan 05 2018 |
2567 |
365.93 |
| Dec 29 2017 |
2569 |
365.93 |
| Dec 22 2017 |
2569 |
365.93 |
| Dec 15 2017 |
2569 |
365.93 |
| Dec 08 2017 |
2569 |
365.93 |
| Dec 01 2017 |
2569 |
365.93 |
| Nov 24 2017 |
2569 |
365.93 |
| Nov 17 2017 |
2569 |
365.93 |
| Nov 10 2017 |
2569 |
365.93 |
| Nov 03 2017 |
2569 |
365.93 |
| Oct 27 2017 |
2569 |
365.93 |
| Oct 20 2017 |
2563 |
365.93 |
| Oct 13 2017 |
2566 |
365.93 |
| Oct 06 2017 |
2566 |
365.93 |
| Sep 29 2017 |
2568 |
365.93 |
| Sep 22 2017 |
2568 |
365.93 |
| Sep 15 2017 |
2559 |
365.93 |
| Aug 18 2017 |
512 |
267.94 |
| Aug 11 2017 |
507 |
267.94 |
| Aug 11 2017 |
12092 |
417.57 |
| Aug 04 2017 |
521 |
267.94 |
| Aug 04 2017 |
12263 |
417.57 |
| Jul 28 2017 |
521 |
267.94 |
| Jul 28 2017 |
12350 |
417.57 |
| Jul 21 2017 |
534 |
267.94 |
| Jul 21 2017 |
12473 |
417.57 |
| Jul 14 2017 |
579 |
267.94 |
| Jul 14 2017 |
12539 |
417.57 |
| Jul 07 2017 |
587 |
267.94 |
| Jul 07 2017 |
12580 |
417.57 |
| Jun 30 2017 |
584 |
267.94 |
| Jun 30 2017 |
12630 |
417.57 |
| Jun 23 2017 |
595 |
267.94 |
| Jun 23 2017 |
12743 |
417.57 |
| Jun 16 2017 |
595 |
267.94 |
| Jun 16 2017 |
12705 |
417.57 |
| Jun 09 2017 |
589 |
267.94 |
| Jun 09 2017 |
12612 |
417.57 |
| Jun 02 2017 |
585 |
267.94 |
| Jun 02 2017 |
12817 |
417.57 |
| May 26 2017 |
595 |
267.94 |
| May 26 2017 |
12857 |
417.57 |
| May 19 2017 |
607 |
267.94 |
| May 19 2017 |
13035 |
417.57 |
| May 12 2017 |
614 |
267.94 |
| May 12 2017 |
13128 |
417.57 |
| May 05 2017 |
674 |
267.94 |
| May 05 2017 |
13121 |
417.57 |
| Apr 28 2017 |
676 |
267.94 |
| Apr 28 2017 |
12975 |
417.57 |
| Apr 21 2017 |
684 |
267.94 |
| Apr 21 2017 |
13124 |
417.57 |
| Apr 14 2017 |
710 |
267.94 |
| Apr 14 2017 |
13159 |
417.57 |
| Apr 07 2017 |
705 |
267.94 |
| Apr 07 2017 |
12941 |
417.57 |
| Mar 31 2017 |
723 |
267.94 |
| Mar 31 2017 |
13173 |
417.57 |
| Mar 24 2017 |
708 |
267.94 |
| Mar 24 2017 |
12994 |
417.57 |
| Mar 17 2017 |
713 |
267.94 |
| Mar 17 2017 |
13118 |
417.57 |
| Mar 10 2017 |
712 |
267.94 |
| Mar 10 2017 |
13211 |
417.57 |
| Mar 03 2017 |
710 |
267.94 |
| Mar 03 2017 |
13158 |
417.57 |
| Feb 24 2017 |
712 |
267.94 |
| Feb 24 2017 |
13182 |
417.57 |
| Feb 17 2017 |
712 |
267.94 |
| Feb 17 2017 |
13220 |
417.57 |
| Feb 10 2017 |
719 |
267.94 |
| Feb 10 2017 |
13293 |
417.57 |
| Feb 03 2017 |
721 |
267.94 |
| Feb 03 2017 |
13272 |
417.57 |
| Jan 27 2017 |
721 |
267.94 |
| Jan 27 2017 |
13294 |
417.57 |
| Jan 20 2017 |
720 |
267.94 |
| Jan 20 2017 |
13252 |
417.57 |
| Jan 13 2017 |
720 |
267.94 |
| Jan 13 2017 |
13241 |
417.57 |
| Jan 06 2017 |
720 |
267.94 |
| Jan 06 2017 |
13218 |
417.57 |
| Dec 30 2016 |
720 |
267.94 |
| Dec 30 2016 |
13223 |
417.57 |
| Dec 23 2016 |
720 |
267.94 |
| Dec 23 2016 |
13223 |
417.57 |
| Dec 16 2016 |
720 |
267.94 |
| Dec 16 2016 |
13223 |
417.57 |
| Dec 09 2016 |
720 |
267.94 |
| Dec 09 2016 |
13226 |
417.57 |
| Dec 02 2016 |
720 |
267.94 |
| Dec 02 2016 |
13227 |
417.57 |
| Nov 25 2016 |
721 |
267.94 |
| Nov 25 2016 |
13226 |
417.57 |
| Nov 18 2016 |
721 |
267.94 |
| Nov 18 2016 |
13226 |
417.57 |
| Nov 11 2016 |
721 |
267.94 |
| Nov 11 2016 |
13219 |
417.57 |
| Nov 04 2016 |
721 |
267.94 |
| Nov 04 2016 |
13219 |
417.57 |
| Oct 28 2016 |
721 |
267.94 |
| Oct 28 2016 |
13237 |
417.57 |
| Oct 21 2016 |
721 |
267.94 |
| Oct 21 2016 |
13242 |
417.57 |
| Oct 14 2016 |
720 |
267.94 |
| Oct 14 2016 |
13268 |
417.57 |
| Oct 07 2016 |
720 |
267.94 |
| Oct 07 2016 |
13285 |
417.57 |
| Sep 30 2016 |
740 |
267.94 |
| Sep 30 2016 |
13296 |
417.57 |
| Sep 23 2016 |
740 |
267.94 |
| Sep 23 2016 |
13206 |
417.57 |
| Sep 16 2016 |
742 |
267.94 |
| Sep 16 2016 |
13236 |
417.57 |
| Sep 09 2016 |
766 |
267.94 |
| Sep 09 2016 |
13298 |
417.57 |
| Sep 02 2016 |
793 |
267.94 |
| Sep 02 2016 |
13435 |
417.57 |
| Aug 26 2016 |
13193 |
417.57 |
| Aug 12 2015 |
167 |
188.36 |
| Aug 12 2015 |
158 |
188.36 |
| Aug 05 2015 |
168 |
188.36 |
| Aug 05 2015 |
159 |
188.36 |
| Jul 29 2015 |
163 |
188.36 |
| Jul 29 2015 |
147 |
188.36 |
| Jul 22 2015 |
166 |
188.36 |
| Jul 22 2015 |
151 |
188.36 |
| Jul 15 2015 |
203 |
188.36 |
| Jul 15 2015 |
160 |
188.36 |
| Jul 08 2015 |
215 |
188.36 |
| Jul 08 2015 |
177 |
188.36 |
| Jul 01 2015 |
221 |
188.36 |
| Jul 01 2015 |
178 |
188.36 |
| Jun 24 2015 |
220 |
188.36 |
| Jun 24 2015 |
175 |
188.36 |
| Jun 17 2015 |
206 |
188.36 |
| Jun 17 2015 |
177 |
188.36 |
| Jun 10 2015 |
219 |
188.36 |
| Jun 10 2015 |
171 |
188.36 |
| Jun 03 2015 |
222 |
188.36 |
| Jun 03 2015 |
226 |
188.36 |
| May 27 2015 |
220 |
188.36 |
| May 27 2015 |
177 |
188.36 |
| May 20 2015 |
213 |
188.36 |
| May 20 2015 |
169 |
188.36 |
| May 13 2015 |
211 |
188.36 |
| May 13 2015 |
158 |
188.36 |
| May 06 2015 |
174 |
188.36 |
| May 06 2015 |
119 |
188.36 |
| Apr 29 2015 |
190 |
188.36 |
| Apr 29 2015 |
136 |
188.36 |
| Apr 22 2015 |
175 |
188.36 |
| Apr 22 2015 |
124 |
188.36 |
| Apr 15 2015 |
165 |
188.36 |
| Apr 15 2015 |
138 |
188.36 |
| Apr 08 2015 |
165 |
188.36 |
| Apr 08 2015 |
134 |
188.36 |
| Apr 01 2015 |
183 |
188.36 |
| Apr 01 2015 |
151 |
188.36 |
| Mar 25 2015 |
177 |
188.36 |
| Mar 25 2015 |
150 |
188.36 |
| Mar 18 2015 |
178 |
188.36 |
| Mar 18 2015 |
160 |
188.36 |
| Mar 11 2015 |
184 |
188.36 |
| Mar 11 2015 |
238 |
188.36 |
| Mar 04 2015 |
188 |
188.36 |
| Mar 04 2015 |
239 |
188.36 |
| Feb 25 2015 |
190 |
188.36 |
| Feb 25 2015 |
246 |
188.36 |
| Feb 18 2015 |
193 |
188.36 |
| Feb 18 2015 |
248 |
188.36 |
| Feb 11 2015 |
193 |
188.36 |
| Feb 11 2015 |
248 |
188.36 |
| Feb 04 2015 |
193 |
188.36 |
| Feb 04 2015 |
248 |
188.36 |
| Jan 28 2015 |
193 |
188.36 |
| Jan 28 2015 |
245 |
188.36 |
| Jan 21 2015 |
193 |
188.36 |
| Jan 21 2015 |
246 |
188.36 |
| Jan 14 2015 |
193 |
188.36 |
| Jan 14 2015 |
247 |
188.36 |
| Jan 07 2015 |
193 |
188.36 |
| Jan 07 2015 |
247 |
188.36 |
| Dec 31 2014 |
193 |
188.36 |
| Dec 31 2014 |
247 |
188.36 |
| Dec 24 2014 |
193 |
188.36 |
| Dec 24 2014 |
247 |
188.36 |
| Dec 17 2014 |
193 |
188.36 |
| Dec 17 2014 |
247 |
188.36 |
| Dec 10 2014 |
193 |
188.36 |
| Dec 10 2014 |
247 |
188.36 |
| Dec 03 2014 |
193 |
188.36 |
| Dec 03 2014 |
247 |
188.36 |
| Nov 26 2014 |
193 |
188.36 |
| Nov 26 2014 |
247 |
188.36 |
| Nov 19 2014 |
193 |
188.36 |
| Nov 19 2014 |
247 |
188.36 |
| Nov 12 2014 |
193 |
188.36 |
| Nov 12 2014 |
247 |
188.36 |
| Nov 05 2014 |
193 |
188.36 |
| Nov 05 2014 |
247 |
188.36 |
| Oct 29 2014 |
193 |
188.36 |
| Oct 29 2014 |
247 |
188.36 |
| Oct 22 2014 |
199 |
188.36 |
| Oct 22 2014 |
252 |
188.36 |
| Oct 15 2014 |
199 |
188.36 |
| Oct 15 2014 |
252 |
188.36 |
| Oct 08 2014 |
199 |
188.36 |
| Oct 08 2014 |
252 |
188.36 |
| Oct 01 2014 |
198 |
188.36 |
| Oct 01 2014 |
251 |
188.36 |
| Sep 24 2014 |
198 |
188.36 |
| Sep 24 2014 |
250 |
188.36 |
| Sep 17 2014 |
198 |
188.36 |
| Sep 17 2014 |
252 |
188.36 |
| Sep 10 2014 |
199 |
188.36 |
| Sep 10 2014 |
252 |
188.36 |
| Sep 03 2014 |
201 |
188.36 |
| Sep 03 2014 |
249 |
188.36 |
| Aug 27 2014 |
204 |
188.36 |
| Aug 27 2014 |
252 |
188.36 |
| Aug 20 2014 |
207 |
188.36 |
| Aug 20 2014 |
254 |
188.36 |
| Aug 13 2014 |
383 |
212.69 |
| Aug 13 2014 |
508 |
212.69 |
| Aug 06 2014 |
378 |
212.69 |
| Aug 06 2014 |
501 |
212.69 |
| Jul 30 2014 |
388 |
212.69 |
| Jul 30 2014 |
510 |
212.69 |
| Jul 23 2014 |
373 |
212.69 |
| Jul 23 2014 |
516 |
212.69 |
| Jul 16 2014 |
374 |
212.69 |
| Jul 16 2014 |
504 |
212.69 |
| Jul 09 2014 |
352 |
212.69 |
| Jul 09 2014 |
500 |
212.69 |
| Jul 02 2014 |
373 |
212.69 |
| Jul 02 2014 |
511 |
212.69 |
| Jun 25 2014 |
359 |
212.69 |
| Jun 25 2014 |
528 |
212.69 |
| Jun 18 2014 |
352 |
212.69 |
| Jun 18 2014 |
528 |
212.69 |
| Jun 11 2014 |
380 |
212.69 |
| Jun 11 2014 |
552 |
212.69 |
| Jun 04 2014 |
386 |
212.69 |
| Jun 04 2014 |
571 |
212.69 |
| May 28 2014 |
384 |
212.69 |
| May 28 2014 |
578 |
212.69 |
| May 21 2014 |
376 |
212.69 |
| May 21 2014 |
583 |
212.69 |
| May 14 2014 |
394 |
212.69 |
| May 14 2014 |
596 |
212.69 |
| May 07 2014 |
361 |
212.69 |
| May 07 2014 |
603 |
212.69 |
| Apr 30 2014 |
416 |
212.69 |
| Apr 30 2014 |
669 |
212.69 |
| Apr 23 2014 |
447 |
212.69 |
| Apr 23 2014 |
688 |
212.69 |
| Apr 16 2014 |
455 |
212.69 |
| Apr 16 2014 |
712 |
212.69 |
| Apr 09 2014 |
458 |
212.69 |
| Apr 09 2014 |
734 |
212.69 |
| Apr 02 2014 |
449 |
212.69 |
| Apr 02 2014 |
647 |
212.69 |
| Mar 26 2014 |
448 |
212.69 |
| Mar 26 2014 |
662 |
212.69 |
| Mar 19 2014 |
464 |
212.69 |
| Mar 19 2014 |
678 |
212.69 |
| Mar 12 2014 |
479 |
212.69 |
| Mar 12 2014 |
690 |
212.69 |
| Mar 05 2014 |
497 |
212.69 |
| Mar 05 2014 |
711 |
212.69 |
| Feb 26 2014 |
506 |
212.69 |
| Feb 26 2014 |
723 |
212.69 |
| Feb 19 2014 |
502 |
212.69 |
| Feb 19 2014 |
738 |
212.69 |
| Feb 12 2014 |
502 |
212.69 |
| Feb 12 2014 |
748 |
212.69 |
| Feb 05 2014 |
502 |
212.69 |
| Feb 05 2014 |
761 |
212.69 |
| Jan 29 2014 |
502 |
212.69 |
| Jan 29 2014 |
768 |
212.69 |
| Jan 22 2014 |
502 |
212.69 |
| Jan 22 2014 |
771 |
212.69 |
| Jan 15 2014 |
502 |
212.69 |
| Jan 15 2014 |
770 |
212.69 |
| Jan 08 2014 |
502 |
212.69 |
| Jan 08 2014 |
771 |
212.69 |
| Jan 01 2014 |
502 |
212.69 |
| Jan 01 2014 |
773 |
212.69 |
| Dec 25 2013 |
502 |
212.69 |
| Dec 25 2013 |
773 |
212.69 |
| Dec 18 2013 |
502 |
212.69 |
| Dec 18 2013 |
773 |
212.69 |
| Dec 11 2013 |
502 |
212.69 |
| Dec 11 2013 |
773 |
212.69 |
| Dec 04 2013 |
502 |
212.69 |
| Dec 04 2013 |
773 |
212.69 |
| Nov 27 2013 |
502 |
212.69 |
| Nov 27 2013 |
773 |
212.69 |
| Nov 20 2013 |
502 |
212.69 |
| Nov 20 2013 |
773 |
212.69 |
| Nov 13 2013 |
502 |
212.69 |
| Nov 13 2013 |
773 |
212.69 |
| Nov 06 2013 |
502 |
212.69 |
| Nov 06 2013 |
773 |
212.69 |
| Oct 30 2013 |
502 |
212.69 |
| Oct 30 2013 |
773 |
212.69 |
| Oct 23 2013 |
502 |
212.69 |
| Oct 23 2013 |
773 |
212.69 |
| Oct 16 2013 |
502 |
212.69 |
| Oct 16 2013 |
778 |
212.69 |
| Oct 09 2013 |
502 |
212.69 |
| Oct 09 2013 |
786 |
212.69 |
| Oct 02 2013 |
514 |
212.69 |
| Oct 02 2013 |
791 |
212.69 |
| Sep 25 2013 |
513 |
212.69 |
| Sep 25 2013 |
796 |
212.69 |
| Sep 18 2013 |
512 |
212.69 |
| Sep 18 2013 |
801 |
212.69 |
| Sep 11 2013 |
513 |
212.69 |
| Sep 11 2013 |
822 |
212.69 |
| Sep 04 2013 |
516 |
212.69 |
| Sep 04 2013 |
829 |
212.69 |
| Aug 28 2013 |
535 |
212.69 |
| Aug 28 2013 |
853 |
212.69 |
| Aug 21 2013 |
532 |
212.69 |
| Aug 21 2013 |
863 |
212.69 |
| Apr 01 2011 |
2047 |
432.12 |
| Apr 01 2011 |
5090 |
449.59 |
| Apr 01 2011 |
1839 |
457.24 |
| Apr 01 2011 |
7905 |
446.31 |
| Oct 15 2010 |
7606 |
449.59 |
| Oct 15 2010 |
3708 |
457.24 |
| Oct 15 2010 |
10687 |
446.31 |
| Aug 15 2010 |
3522 |
457.24 |
| Aug 15 2010 |
7327 |
449.59 |
| Aug 15 2010 |
10419 |
446.31 |
| Aug 01 2010 |
3505 |
457.24 |
| Aug 01 2010 |
6778 |
449.59 |
| Aug 01 2010 |
9940 |
446.31 |
| Jul 15 2010 |
3105 |
457.24 |
| Jul 15 2010 |
6515 |
449.59 |
| Jul 15 2010 |
9385 |
446.31 |
| Jul 01 2010 |
3336 |
457.24 |
| Jul 01 2010 |
6651 |
449.59 |
| Jul 01 2010 |
9761 |
446.31 |
