| Jun 06 2026 |
329 |
494.59 |
| Jun 06 2026 |
368 |
494.59 |
| Jun 02 2026 |
322 |
494.59 |
| Jun 02 2026 |
363 |
494.59 |
| May 26 2026 |
327 |
494.59 |
| May 26 2026 |
361 |
494.59 |
| May 19 2026 |
320 |
494.59 |
| May 19 2026 |
423 |
494.59 |
| May 12 2026 |
328 |
494.59 |
| May 12 2026 |
427 |
494.59 |
| May 05 2026 |
305 |
494.59 |
| May 05 2026 |
423 |
494.59 |
| Apr 28 2026 |
318 |
494.59 |
| Apr 28 2026 |
399 |
494.59 |
| Apr 21 2026 |
338 |
494.59 |
| Apr 21 2026 |
410 |
494.59 |
| Apr 14 2026 |
360 |
494.59 |
| Apr 14 2026 |
407 |
494.59 |
| Apr 07 2026 |
360 |
494.59 |
| Apr 07 2026 |
400 |
494.59 |
| Mar 31 2026 |
357 |
494.59 |
| Mar 31 2026 |
391 |
494.59 |
| Mar 24 2026 |
362 |
494.59 |
| Mar 24 2026 |
395 |
494.59 |
| Mar 17 2026 |
364 |
494.59 |
| Mar 17 2026 |
400 |
494.59 |
| Mar 10 2026 |
360 |
494.59 |
| Mar 10 2026 |
388 |
494.59 |
| Mar 03 2026 |
358 |
494.59 |
| Mar 03 2026 |
385 |
494.59 |
| Feb 24 2026 |
356 |
494.59 |
| Feb 24 2026 |
391 |
494.59 |
| Feb 17 2026 |
354 |
494.59 |
| Feb 17 2026 |
387 |
494.59 |
| Feb 10 2026 |
347 |
494.59 |
| Feb 10 2026 |
382 |
494.59 |
| Feb 03 2026 |
348 |
494.59 |
| Feb 03 2026 |
382 |
494.59 |
| Jan 27 2026 |
347 |
494.59 |
| Jan 27 2026 |
383 |
494.59 |
| Jan 20 2026 |
346 |
494.59 |
| Jan 20 2026 |
383 |
494.59 |
| Jan 13 2026 |
350 |
494.59 |
| Jan 13 2026 |
388 |
494.59 |
| Jan 06 2026 |
349 |
494.59 |
| Jan 06 2026 |
387 |
494.59 |
| Dec 30 2025 |
349 |
494.59 |
| Dec 30 2025 |
387 |
494.59 |
| Dec 23 2025 |
350 |
494.59 |
| Dec 23 2025 |
388 |
494.59 |
| Dec 16 2025 |
350 |
494.59 |
| Dec 16 2025 |
388 |
494.59 |
| Dec 09 2025 |
350 |
494.59 |
| Dec 09 2025 |
388 |
494.59 |
| Dec 02 2025 |
350 |
494.59 |
| Dec 02 2025 |
388 |
494.59 |
| Nov 25 2025 |
350 |
494.59 |
| Nov 25 2025 |
388 |
494.59 |
| Nov 18 2025 |
350 |
494.59 |
| Nov 18 2025 |
388 |
494.59 |
| Nov 11 2025 |
350 |
494.59 |
| Nov 11 2025 |
389 |
494.59 |
| Nov 04 2025 |
350 |
494.59 |
| Nov 04 2025 |
389 |
494.59 |
| Oct 28 2025 |
350 |
494.59 |
| Oct 28 2025 |
387 |
494.59 |
| Oct 21 2025 |
350 |
494.59 |
| Oct 21 2025 |
404 |
494.59 |
| Oct 14 2025 |
350 |
494.59 |
| Oct 14 2025 |
390 |
494.59 |
| Oct 07 2025 |
402 |
494.59 |
| Oct 07 2025 |
439 |
494.59 |
| Sep 30 2025 |
404 |
494.59 |
| Sep 30 2025 |
440 |
494.59 |
| Sep 23 2025 |
404 |
494.59 |
| Sep 23 2025 |
441 |
494.59 |
| Sep 16 2025 |
389 |
494.59 |
| Sep 16 2025 |
426 |
494.59 |
| Sep 09 2025 |
379 |
494.59 |
| Sep 09 2025 |
387 |
494.59 |
| Sep 02 2025 |
384 |
494.59 |
| Sep 02 2025 |
393 |
494.59 |
| Aug 26 2025 |
395 |
494.59 |
| Aug 26 2025 |
392 |
494.59 |
| Aug 19 2025 |
399 |
494.59 |
| Aug 19 2025 |
397 |
494.59 |
| Aug 12 2025 |
662 |
494.59 |
| Aug 12 2025 |
640 |
494.59 |
| Aug 05 2025 |
649 |
494.59 |
| Aug 05 2025 |
639 |
494.59 |
| Jul 29 2025 |
672 |
494.59 |
| Jul 29 2025 |
674 |
494.59 |
| Jul 22 2025 |
662 |
494.59 |
| Jul 22 2025 |
671 |
494.59 |
| Jul 15 2025 |
660 |
494.59 |
| Jul 15 2025 |
667 |
494.59 |
| Jul 08 2025 |
677 |
494.59 |
| Jul 08 2025 |
722 |
494.59 |
| Jul 01 2025 |
685 |
494.59 |
| Jul 01 2025 |
726 |
494.59 |
| Jun 24 2025 |
489 |
535.91 |
| Jun 24 2025 |
693 |
494.59 |
| Jun 24 2025 |
865 |
508.37 |
| Jun 17 2025 |
491 |
535.91 |
| Jun 17 2025 |
1042 |
535.91 |
| Jun 10 2025 |
506 |
535.91 |
| Jun 10 2025 |
1045 |
535.91 |
| Jun 03 2025 |
518 |
535.91 |
| Jun 03 2025 |
1026 |
535.91 |
| May 27 2025 |
527 |
535.91 |
| May 27 2025 |
1046 |
535.91 |
| May 20 2025 |
576 |
535.91 |
| May 20 2025 |
1097 |
535.91 |
| May 13 2025 |
608 |
535.91 |
| May 13 2025 |
1090 |
535.91 |
| May 06 2025 |
617 |
535.91 |
| May 06 2025 |
1115 |
535.91 |
| Apr 29 2025 |
555 |
524.78 |
| Apr 29 2025 |
1006 |
524.78 |
| Apr 22 2025 |
510 |
524.78 |
| Apr 22 2025 |
997 |
524.78 |
| Apr 15 2025 |
521 |
524.78 |
| Apr 15 2025 |
1013 |
524.78 |
| Apr 08 2025 |
489 |
524.78 |
| Apr 08 2025 |
999 |
524.78 |
| Apr 01 2025 |
480 |
524.78 |
| Apr 01 2025 |
960 |
524.78 |
| Mar 25 2025 |
490 |
524.78 |
| Mar 25 2025 |
976 |
524.78 |
| Mar 18 2025 |
473 |
524.78 |
| Mar 18 2025 |
945 |
524.78 |
| Mar 11 2025 |
483 |
524.78 |
| Mar 11 2025 |
951 |
524.78 |
| Mar 04 2025 |
485 |
524.78 |
| Mar 04 2025 |
933 |
524.78 |
| Feb 25 2025 |
498 |
524.78 |
| Feb 25 2025 |
932 |
524.78 |
| Feb 18 2025 |
502 |
524.78 |
| Feb 18 2025 |
939 |
524.78 |
| Feb 11 2025 |
494 |
524.78 |
| Feb 11 2025 |
931 |
524.78 |
| Feb 04 2025 |
488 |
524.78 |
| Feb 04 2025 |
927 |
524.78 |
| Jan 29 2025 |
479 |
524.78 |
| Jan 29 2025 |
925 |
524.78 |
| Jan 22 2025 |
480 |
524.78 |
| Jan 22 2025 |
924 |
524.78 |
| Jan 15 2025 |
481 |
524.78 |
| Jan 15 2025 |
921 |
524.78 |
| Jan 08 2025 |
481 |
524.78 |
| Jan 08 2025 |
577 |
524.78 |
| Jan 01 2025 |
481 |
524.78 |
| Jan 01 2025 |
577 |
524.78 |
| Dec 25 2024 |
481 |
524.78 |
| Dec 25 2024 |
577 |
524.78 |
| Dec 18 2024 |
485 |
524.78 |
| Dec 18 2024 |
577 |
524.78 |
| Dec 11 2024 |
485 |
524.78 |
| Dec 11 2024 |
577 |
524.78 |
| Dec 04 2024 |
485 |
524.78 |
| Dec 04 2024 |
577 |
524.78 |
| Nov 27 2024 |
485 |
524.78 |
| Nov 27 2024 |
577 |
524.78 |
| Nov 20 2024 |
485 |
524.78 |
| Nov 20 2024 |
571 |
524.78 |
| Nov 13 2024 |
485 |
524.78 |
| Nov 13 2024 |
571 |
524.78 |
| Nov 06 2024 |
475 |
524.78 |
| Nov 06 2024 |
589 |
524.78 |
| Oct 30 2024 |
471 |
524.78 |
| Oct 30 2024 |
588 |
524.78 |
| Oct 23 2024 |
471 |
524.78 |
| Oct 23 2024 |
663 |
524.78 |
| Oct 16 2024 |
471 |
524.78 |
| Oct 16 2024 |
605 |
524.78 |
| Oct 09 2024 |
479 |
524.78 |
| Oct 09 2024 |
609 |
524.78 |
| Oct 02 2024 |
495 |
524.78 |
| Oct 02 2024 |
609 |
524.78 |
| Sep 25 2024 |
490 |
524.78 |
| Sep 25 2024 |
603 |
524.78 |
| Sep 18 2024 |
494 |
524.78 |
| Sep 18 2024 |
591 |
524.78 |
| Sep 11 2024 |
496 |
524.78 |
| Sep 11 2024 |
595 |
524.78 |
| Sep 04 2024 |
497 |
524.78 |
| Sep 04 2024 |
607 |
524.78 |
| Aug 28 2024 |
502 |
524.78 |
| Aug 28 2024 |
604 |
524.78 |
| Aug 21 2024 |
511 |
524.78 |
| Aug 21 2024 |
606 |
524.78 |
| Aug 14 2024 |
511 |
524.78 |
| Aug 14 2024 |
583 |
524.78 |
| Aug 07 2024 |
496 |
524.78 |
| Aug 07 2024 |
848 |
524.78 |
| Jul 31 2024 |
509 |
524.78 |
| Jul 31 2024 |
867 |
524.78 |
| Jul 24 2024 |
506 |
524.78 |
| Jul 24 2024 |
872 |
524.78 |
| Jul 17 2024 |
470 |
524.78 |
| Jul 17 2024 |
823 |
524.78 |
| Jul 10 2024 |
466 |
524.78 |
| Jul 10 2024 |
594 |
524.78 |
| Jul 03 2024 |
453 |
524.78 |
| Jul 03 2024 |
618 |
524.78 |
| Jun 26 2024 |
410 |
513.66 |
| Jun 26 2024 |
558 |
513.66 |
| Jun 19 2024 |
424 |
513.66 |
| Jun 19 2024 |
577 |
513.66 |
| Jun 12 2024 |
420 |
513.66 |
| Jun 12 2024 |
571 |
513.66 |
| Jun 05 2024 |
414 |
513.66 |
| Jun 05 2024 |
582 |
513.66 |
| May 29 2024 |
410 |
513.66 |
| May 29 2024 |
568 |
513.66 |
| May 22 2024 |
471 |
513.66 |
| May 22 2024 |
606 |
513.66 |
| May 15 2024 |
472 |
513.66 |
| May 15 2024 |
608 |
513.66 |
| Apr 24 2024 |
786 |
543.03 |
| Apr 24 2024 |
1680 |
544.37 |
| Apr 17 2024 |
805 |
543.03 |
| Apr 17 2024 |
1770 |
544.37 |
| Apr 10 2024 |
820 |
543.03 |
| Apr 10 2024 |
1762 |
544.37 |
| Apr 03 2024 |
806 |
543.03 |
| Apr 03 2024 |
1772 |
544.37 |
| Mar 27 2024 |
819 |
543.03 |
| Mar 27 2024 |
1791 |
544.37 |
| Mar 21 2024 |
806 |
543.03 |
| Mar 21 2024 |
1791 |
544.37 |
| Mar 14 2024 |
808 |
543.03 |
| Mar 14 2024 |
1764 |
544.37 |
| Mar 07 2024 |
814 |
543.03 |
| Mar 07 2024 |
1768 |
544.37 |
| Feb 29 2024 |
809 |
543.03 |
| Feb 29 2024 |
1778 |
544.37 |
| Feb 22 2024 |
814 |
543.03 |
| Feb 22 2024 |
1762 |
544.37 |
| Feb 15 2024 |
803 |
543.03 |
| Feb 15 2024 |
1748 |
544.37 |
| Feb 08 2024 |
791 |
543.03 |
| Feb 08 2024 |
1666 |
544.37 |
| Feb 01 2024 |
788 |
543.03 |
| Feb 01 2024 |
1670 |
544.37 |
| Jan 25 2024 |
782 |
543.03 |
| Jan 25 2024 |
1663 |
544.37 |
| Jan 18 2024 |
782 |
543.03 |
| Jan 18 2024 |
1661 |
544.37 |
| Jan 11 2024 |
782 |
543.03 |
| Jan 11 2024 |
1661 |
544.37 |
| Jan 04 2024 |
782 |
543.03 |
| Jan 04 2024 |
1660 |
544.37 |
| Dec 28 2023 |
782 |
543.03 |
| Dec 28 2023 |
1660 |
544.37 |
| Dec 21 2023 |
782 |
543.03 |
| Dec 21 2023 |
1660 |
544.37 |
| Dec 14 2023 |
782 |
543.03 |
| Dec 14 2023 |
1660 |
544.37 |
| Dec 07 2023 |
782 |
543.03 |
| Dec 07 2023 |
1660 |
544.37 |
| Nov 30 2023 |
781 |
543.03 |
| Nov 30 2023 |
1660 |
544.37 |
| Nov 23 2023 |
765 |
543.03 |
| Nov 23 2023 |
1656 |
544.37 |
| Nov 16 2023 |
763 |
543.03 |
| Nov 16 2023 |
1655 |
544.37 |
| Nov 09 2023 |
768 |
543.03 |
| Nov 09 2023 |
1655 |
544.37 |
| Nov 02 2023 |
767 |
543.03 |
| Nov 02 2023 |
1655 |
544.37 |
| Oct 26 2023 |
765 |
543.03 |
| Oct 26 2023 |
1650 |
544.37 |
| Oct 19 2023 |
767 |
543.03 |
| Oct 19 2023 |
1611 |
544.37 |
| Oct 12 2023 |
749 |
543.03 |
| Oct 12 2023 |
1611 |
544.37 |
| Oct 05 2023 |
746 |
543.03 |
| Oct 05 2023 |
1608 |
544.37 |
| Sep 28 2023 |
746 |
543.03 |
| Sep 28 2023 |
1609 |
544.37 |
| Sep 21 2023 |
748 |
543.03 |
| Sep 21 2023 |
1605 |
544.37 |
| Sep 14 2023 |
746 |
543.03 |
| Sep 14 2023 |
1608 |
544.37 |
| Sep 07 2023 |
746 |
543.03 |
| Sep 07 2023 |
1609 |
544.37 |
| Aug 31 2023 |
723 |
543.03 |
| Aug 31 2023 |
1600 |
544.37 |
| Aug 24 2023 |
726 |
543.03 |
| Aug 24 2023 |
1575 |
544.37 |
| Aug 17 2023 |
725 |
543.03 |
| Aug 17 2023 |
1588 |
544.37 |
| Aug 10 2023 |
726 |
543.03 |
| Aug 10 2023 |
1590 |
544.37 |
| Aug 03 2023 |
728 |
543.03 |
| Aug 03 2023 |
1591 |
544.37 |
| Jul 27 2023 |
733 |
543.03 |
| Jul 27 2023 |
1592 |
544.37 |
| Jul 20 2023 |
747 |
543.03 |
| Jul 20 2023 |
1593 |
544.37 |
| Jul 13 2023 |
746 |
543.03 |
| Jul 13 2023 |
1619 |
544.37 |
| Jul 06 2023 |
745 |
543.03 |
| Jul 06 2023 |
1625 |
544.37 |
| Jun 29 2023 |
748 |
543.03 |
| Jun 29 2023 |
1619 |
544.37 |
| Jun 22 2023 |
744 |
543.03 |
| Jun 22 2023 |
1631 |
544.37 |
| Jun 15 2023 |
707 |
543.03 |
| Jun 15 2023 |
1632 |
544.37 |
| Jun 08 2023 |
705 |
543.03 |
| Jun 08 2023 |
1635 |
544.37 |
| Jun 01 2023 |
701 |
543.03 |
| Jun 01 2023 |
1630 |
544.37 |
| May 25 2023 |
700 |
543.03 |
| May 25 2023 |
1619 |
544.37 |
| May 18 2023 |
718 |
543.03 |
| May 18 2023 |
1611 |
544.37 |
| May 11 2023 |
728 |
543.03 |
| May 11 2023 |
1600 |
544.37 |
| May 04 2023 |
718 |
543.03 |
| May 04 2023 |
1569 |
544.37 |
| Apr 27 2023 |
715 |
543.03 |
| Apr 27 2023 |
1546 |
544.37 |
| Apr 20 2023 |
713 |
543.03 |
| Apr 20 2023 |
1531 |
544.37 |
| Apr 13 2023 |
710 |
543.03 |
| Apr 13 2023 |
1525 |
544.37 |
| Apr 06 2023 |
698 |
543.03 |
| Apr 06 2023 |
1521 |
544.37 |
| Mar 30 2023 |
696 |
543.03 |
| Mar 30 2023 |
1518 |
544.37 |
| Mar 23 2023 |
703 |
543.03 |
| Mar 23 2023 |
1504 |
544.37 |
| Mar 16 2023 |
697 |
543.03 |
| Mar 16 2023 |
1494 |
544.37 |
| Mar 09 2023 |
713 |
543.03 |
| Mar 09 2023 |
1469 |
544.37 |
| Mar 02 2023 |
705 |
543.03 |
| Mar 02 2023 |
1460 |
544.37 |
| Feb 23 2023 |
707 |
543.03 |
| Feb 23 2023 |
1460 |
544.37 |
| Feb 16 2023 |
696 |
543.03 |
| Feb 16 2023 |
1444 |
544.37 |
| Feb 09 2023 |
694 |
543.03 |
| Feb 09 2023 |
1441 |
544.37 |
| Feb 02 2023 |
685 |
543.03 |
| Feb 02 2023 |
1433 |
544.37 |
| Jan 26 2023 |
729 |
543.03 |
| Jan 26 2023 |
1434 |
544.37 |
| Jan 19 2023 |
729 |
543.03 |
| Jan 19 2023 |
1430 |
544.37 |
| Jan 12 2023 |
729 |
543.03 |
| Jan 12 2023 |
1430 |
544.37 |
| Jan 05 2023 |
729 |
543.03 |
| Jan 05 2023 |
1430 |
544.37 |
| Dec 29 2022 |
729 |
543.03 |
| Dec 29 2022 |
1430 |
544.37 |
| Dec 22 2022 |
729 |
543.03 |
| Dec 22 2022 |
1430 |
544.37 |
| Dec 15 2022 |
732 |
543.03 |
| Dec 15 2022 |
1424 |
544.37 |
| Dec 08 2022 |
732 |
543.03 |
| Dec 08 2022 |
1423 |
544.37 |
| Dec 01 2022 |
732 |
543.03 |
| Dec 01 2022 |
1423 |
544.37 |
| Nov 24 2022 |
732 |
543.03 |
| Nov 24 2022 |
1423 |
544.37 |
| Nov 17 2022 |
734 |
543.03 |
| Nov 17 2022 |
1418 |
544.37 |
| Nov 10 2022 |
734 |
543.03 |
| Nov 10 2022 |
1418 |
544.37 |
| Nov 03 2022 |
734 |
543.03 |
| Nov 03 2022 |
1416 |
544.37 |
| Oct 27 2022 |
733 |
543.03 |
| Oct 27 2022 |
1415 |
544.37 |
| Oct 20 2022 |
738 |
543.03 |
| Oct 20 2022 |
1415 |
544.37 |
| Oct 13 2022 |
739 |
543.03 |
| Oct 13 2022 |
1419 |
544.37 |
| Oct 06 2022 |
739 |
543.03 |
| Oct 06 2022 |
1419 |
544.37 |
| Sep 29 2022 |
736 |
543.03 |
| Sep 29 2022 |
1418 |
544.37 |
| Sep 22 2022 |
729 |
543.03 |
| Sep 22 2022 |
1415 |
544.37 |
| Sep 15 2022 |
728 |
543.03 |
| Sep 15 2022 |
1415 |
544.37 |
| Sep 08 2022 |
730 |
543.03 |
| Sep 08 2022 |
1411 |
544.37 |
| Sep 01 2022 |
719 |
543.03 |
| Sep 01 2022 |
1395 |
544.37 |
| Aug 25 2022 |
714 |
543.03 |
| Aug 25 2022 |
1383 |
544.37 |
| Aug 18 2022 |
718 |
543.03 |
| Aug 18 2022 |
1378 |
544.37 |
| Aug 11 2022 |
720 |
543.03 |
| Aug 11 2022 |
1372 |
544.37 |
| Aug 04 2022 |
725 |
543.03 |
| Aug 04 2022 |
1367 |
544.37 |
| Jul 28 2022 |
721 |
543.03 |
| Jul 28 2022 |
1339 |
544.37 |
| Jul 21 2022 |
714 |
543.03 |
| Jul 21 2022 |
1316 |
544.37 |
| Jul 14 2022 |
709 |
543.03 |
| Jul 14 2022 |
1312 |
544.37 |
| Jul 07 2022 |
717 |
543.03 |
| Jul 07 2022 |
1300 |
544.37 |
| Jun 30 2022 |
710 |
543.03 |
| Jun 30 2022 |
1287 |
544.37 |
| Jun 23 2022 |
713 |
543.03 |
| Jun 23 2022 |
1271 |
544.37 |
| Jun 16 2022 |
706 |
543.03 |
| Jun 16 2022 |
1223 |
544.37 |
| Jun 09 2022 |
693 |
543.03 |
| Jun 09 2022 |
1202 |
544.37 |
| Jun 02 2022 |
676 |
543.03 |
| Jun 02 2022 |
1168 |
544.37 |
| May 26 2022 |
448 |
494.78 |
| May 26 2022 |
594 |
494.78 |
| May 19 2022 |
446 |
494.78 |
| May 19 2022 |
587 |
494.78 |
| May 12 2022 |
446 |
494.78 |
| May 12 2022 |
575 |
494.78 |
| May 05 2022 |
451 |
494.78 |
| May 05 2022 |
552 |
494.78 |
