| Jun 22 2016 |
6922 |
372.47 |
| Jun 22 2016 |
9625 |
372.47 |
| Jun 15 2016 |
6982 |
372.47 |
| Jun 15 2016 |
9732 |
372.47 |
| Jun 08 2016 |
7052 |
372.47 |
| Jun 08 2016 |
9761 |
372.47 |
| Jun 01 2016 |
7131 |
372.47 |
| Jun 01 2016 |
10001 |
372.47 |
| May 25 2016 |
8448 |
385.68 |
| May 25 2016 |
7034 |
420.53 |
| May 25 2016 |
7682 |
392.85 |
| May 25 2016 |
12022 |
387.94 |
| May 18 2016 |
7099 |
420.53 |
| May 18 2016 |
8516 |
385.68 |
| May 18 2016 |
7728 |
392.85 |
| May 18 2016 |
12108 |
387.94 |
| May 11 2016 |
7740 |
392.85 |
| May 11 2016 |
8493 |
385.68 |
| May 11 2016 |
7000 |
420.53 |
| May 11 2016 |
12087 |
387.94 |
| May 04 2016 |
7001 |
420.53 |
| May 04 2016 |
8420 |
385.68 |
| May 04 2016 |
7715 |
392.85 |
| May 04 2016 |
12059 |
387.94 |
| Apr 27 2016 |
8626 |
385.68 |
| Apr 27 2016 |
7178 |
420.53 |
| Apr 27 2016 |
8135 |
394.87 |
| Apr 27 2016 |
11851 |
384.9 |
| Apr 20 2016 |
8164 |
394.87 |
| Apr 20 2016 |
7230 |
420.53 |
| Apr 20 2016 |
8687 |
385.68 |
| Apr 20 2016 |
11908 |
384.9 |
| Apr 13 2016 |
8624 |
385.68 |
| Apr 13 2016 |
7298 |
420.53 |
| Apr 13 2016 |
8352 |
394.87 |
| Apr 13 2016 |
11900 |
384.9 |
| Apr 06 2016 |
8549 |
394.87 |
| Apr 06 2016 |
8600 |
385.68 |
| Apr 06 2016 |
7416 |
420.53 |
| Apr 06 2016 |
11996 |
384.9 |
| Mar 30 2016 |
8458 |
394.87 |
| Mar 30 2016 |
8537 |
385.68 |
| Mar 30 2016 |
7212 |
420.53 |
| Mar 30 2016 |
11881 |
384.9 |
| Mar 23 2016 |
7474 |
420.53 |
| Mar 23 2016 |
8554 |
385.68 |
| Mar 23 2016 |
9938 |
406.88 |
| Mar 23 2016 |
12009 |
384.9 |
| Mar 16 2016 |
7452 |
420.53 |
| Mar 16 2016 |
8437 |
385.68 |
| Mar 16 2016 |
10018 |
406.88 |
| Mar 16 2016 |
11934 |
384.9 |
| Mar 09 2016 |
7507 |
420.53 |
| Mar 09 2016 |
8432 |
385.68 |
| Mar 09 2016 |
11006 |
415.53 |
| Mar 09 2016 |
11987 |
384.9 |
| Mar 02 2016 |
9801 |
405.79 |
| Mar 02 2016 |
7533 |
420.53 |
| Mar 02 2016 |
8411 |
385.68 |
| Mar 02 2016 |
11937 |
384.9 |
| Feb 24 2016 |
7510 |
420.53 |
| Feb 24 2016 |
8371 |
385.68 |
| Feb 24 2016 |
9818 |
405.79 |
| Feb 24 2016 |
11911 |
384.9 |
| Feb 17 2016 |
8410 |
385.68 |
| Feb 17 2016 |
7584 |
420.53 |
| Feb 17 2016 |
9954 |
405.79 |
| Feb 17 2016 |
12037 |
384.9 |
| Feb 10 2016 |
9954 |
405.79 |
| Feb 10 2016 |
7636 |
420.53 |
| Feb 10 2016 |
8442 |
385.68 |
| Feb 10 2016 |
12059 |
384.9 |
| Feb 03 2016 |
8457 |
385.68 |
| Feb 03 2016 |
7640 |
420.53 |
| Feb 03 2016 |
9982 |
405.79 |
| Feb 03 2016 |
12071 |
384.9 |
| Jan 27 2016 |
8456 |
385.68 |
| Jan 27 2016 |
7640 |
420.53 |
| Jan 27 2016 |
10009 |
405.79 |
| Jan 27 2016 |
12070 |
384.9 |
| Jan 20 2016 |
8477 |
385.68 |
| Jan 20 2016 |
7648 |
420.53 |
| Jan 20 2016 |
9997 |
405.79 |
| Jan 20 2016 |
12081 |
384.9 |
| Jan 13 2016 |
10002 |
405.79 |
| Jan 13 2016 |
8483 |
385.68 |
| Jan 13 2016 |
7648 |
420.53 |
| Jan 13 2016 |
12089 |
384.9 |
| Jan 06 2016 |
7648 |
420.53 |
| Jan 06 2016 |
8494 |
385.68 |
| Jan 06 2016 |
10002 |
405.79 |
| Jan 06 2016 |
12097 |
384.9 |
| Dec 30 2015 |
8495 |
385.68 |
| Dec 30 2015 |
7653 |
420.53 |
| Dec 30 2015 |
10002 |
405.79 |
| Dec 30 2015 |
12097 |
384.9 |
| Dec 23 2015 |
8495 |
385.68 |
| Dec 23 2015 |
7653 |
420.53 |
| Dec 23 2015 |
10001 |
405.79 |
| Dec 23 2015 |
12097 |
384.9 |
| Dec 16 2015 |
7653 |
420.53 |
| Dec 16 2015 |
8495 |
385.68 |
| Dec 16 2015 |
10001 |
405.79 |
| Dec 16 2015 |
12097 |
384.9 |
| Dec 09 2015 |
7653 |
420.53 |
| Dec 09 2015 |
8504 |
385.68 |
| Dec 09 2015 |
10001 |
405.79 |
| Dec 09 2015 |
12102 |
384.9 |
| Dec 02 2015 |
8505 |
385.68 |
| Dec 02 2015 |
7653 |
420.53 |
| Dec 02 2015 |
10002 |
405.79 |
| Dec 02 2015 |
12103 |
384.9 |
| Nov 25 2015 |
10002 |
405.79 |
| Nov 25 2015 |
8505 |
385.68 |
| Nov 25 2015 |
7653 |
420.53 |
| Nov 25 2015 |
12104 |
384.9 |
| Nov 18 2015 |
7653 |
420.53 |
| Nov 18 2015 |
8505 |
385.68 |
| Nov 18 2015 |
10001 |
405.79 |
| Nov 18 2015 |
12104 |
384.9 |
| Nov 11 2015 |
7653 |
420.53 |
| Nov 11 2015 |
8505 |
385.68 |
| Nov 11 2015 |
9993 |
405.79 |
| Nov 11 2015 |
12106 |
384.9 |
| Nov 04 2015 |
9993 |
405.79 |
| Nov 04 2015 |
7653 |
420.53 |
| Nov 04 2015 |
8505 |
385.68 |
| Nov 04 2015 |
12106 |
384.9 |
| Oct 28 2015 |
8497 |
385.68 |
| Oct 28 2015 |
7635 |
420.53 |
| Oct 28 2015 |
9994 |
405.79 |
| Oct 28 2015 |
12092 |
384.9 |
| Oct 21 2015 |
9967 |
405.79 |
| Oct 21 2015 |
7609 |
420.53 |
| Oct 21 2015 |
8509 |
385.68 |
| Oct 21 2015 |
12081 |
384.9 |
| Oct 14 2015 |
9963 |
405.79 |
| Oct 14 2015 |
8520 |
385.68 |
| Oct 14 2015 |
7609 |
420.53 |
| Oct 14 2015 |
12084 |
384.9 |
| Oct 07 2015 |
8505 |
385.68 |
| Oct 07 2015 |
7610 |
420.53 |
| Oct 07 2015 |
9976 |
405.79 |
| Oct 07 2015 |
12086 |
384.9 |
| Sep 30 2015 |
8509 |
385.68 |
| Sep 30 2015 |
7627 |
420.53 |
| Sep 30 2015 |
9984 |
405.79 |
| Sep 30 2015 |
12094 |
384.9 |
| Sep 23 2015 |
7605 |
420.53 |
| Sep 23 2015 |
8513 |
385.68 |
| Sep 23 2015 |
10035 |
405.79 |
| Sep 23 2015 |
12137 |
384.9 |
| Sep 16 2015 |
9928 |
405.79 |
| Sep 16 2015 |
8514 |
385.68 |
| Sep 16 2015 |
7577 |
420.53 |
| Sep 16 2015 |
12103 |
384.9 |
| Sep 09 2015 |
7523 |
420.53 |
| Sep 09 2015 |
8541 |
385.68 |
| Sep 09 2015 |
9897 |
405.79 |
| Sep 09 2015 |
12095 |
384.9 |
| Sep 02 2015 |
7424 |
420.53 |
| Sep 02 2015 |
8476 |
385.68 |
| Sep 02 2015 |
9956 |
405.79 |
| Sep 02 2015 |
12072 |
384.9 |
| Aug 26 2015 |
10103 |
405.79 |
| Aug 26 2015 |
8649 |
385.68 |
| Aug 26 2015 |
7610 |
420.53 |
| Aug 26 2015 |
12205 |
384.9 |
| Aug 19 2015 |
8647 |
385.68 |
| Aug 19 2015 |
7542 |
420.53 |
| Aug 19 2015 |
10299 |
405.79 |
| Aug 19 2015 |
12359 |
384.9 |
| Aug 12 2015 |
8713 |
385.68 |
| Aug 12 2015 |
7607 |
420.53 |
| Aug 12 2015 |
10301 |
405.79 |
| Aug 12 2015 |
12404 |
384.9 |
| Aug 05 2015 |
8707 |
385.68 |
| Aug 05 2015 |
7594 |
420.53 |
| Aug 05 2015 |
10375 |
405.79 |
| Aug 05 2015 |
12423 |
384.9 |
| Jul 29 2015 |
10421 |
405.79 |
| Jul 29 2015 |
8783 |
385.68 |
| Jul 29 2015 |
7532 |
420.53 |
| Jul 29 2015 |
12603 |
384.9 |
| Jul 22 2015 |
8758 |
385.68 |
| Jul 22 2015 |
7601 |
420.53 |
| Jul 22 2015 |
10437 |
405.79 |
| Jul 22 2015 |
12628 |
384.9 |
| Jul 15 2015 |
9143 |
388.4 |
| Jul 15 2015 |
7762 |
420.53 |
| Jul 15 2015 |
10660 |
405.79 |
| Jul 15 2015 |
12766 |
384.9 |
| Jul 08 2015 |
7828 |
420.53 |
| Jul 08 2015 |
9873 |
395.19 |
| Jul 08 2015 |
10718 |
405.79 |
| Jul 08 2015 |
12851 |
384.66 |
| Jul 01 2015 |
9660 |
392.35 |
| Jul 01 2015 |
7908 |
420.53 |
| Jul 01 2015 |
10779 |
405.79 |
| Jul 01 2015 |
13977 |
391.69 |
| Jun 24 2015 |
7888 |
420.53 |
| Jun 24 2015 |
10391 |
399.26 |
| Jun 24 2015 |
10789 |
405.79 |
| Jun 24 2015 |
14029 |
391.69 |
| Jun 17 2015 |
7838 |
420.53 |
| Jun 17 2015 |
10459 |
399.26 |
| Jun 17 2015 |
10784 |
405.79 |
| Jun 17 2015 |
14086 |
391.69 |
| Jun 10 2015 |
10843 |
405.79 |
| Jun 10 2015 |
7866 |
420.53 |
| Jun 10 2015 |
10505 |
399.26 |
| Jun 10 2015 |
14057 |
391.69 |
| Jun 03 2015 |
10546 |
399.26 |
| Jun 03 2015 |
7818 |
420.53 |
| Jun 03 2015 |
10989 |
405.79 |
| Jun 03 2015 |
14259 |
391.69 |
| May 27 2015 |
10227 |
396.06 |
| May 27 2015 |
13022 |
424.8 |
| May 27 2015 |
11175 |
369.57 |
| May 20 2015 |
13104 |
424.8 |
| May 20 2015 |
10278 |
396.06 |
| May 20 2015 |
11231 |
369.57 |
| May 13 2015 |
10267 |
396.06 |
| May 13 2015 |
14100 |
431.78 |
| May 13 2015 |
12181 |
376.37 |
| May 06 2015 |
13965 |
431.78 |
| May 06 2015 |
9972 |
396.06 |
| May 06 2015 |
11923 |
376.37 |
| Apr 29 2015 |
10075 |
396.06 |
| Apr 29 2015 |
14153 |
431.78 |
| Apr 29 2015 |
12075 |
376.37 |
| Apr 22 2015 |
14196 |
431.78 |
| Apr 22 2015 |
10135 |
396.06 |
| Apr 22 2015 |
12158 |
376.37 |
| Apr 15 2015 |
10091 |
396.06 |
| Apr 15 2015 |
14004 |
431.78 |
| Apr 15 2015 |
12167 |
376.37 |
| Apr 08 2015 |
14003 |
431.78 |
| Apr 08 2015 |
10264 |
396.06 |
| Apr 08 2015 |
12218 |
376.37 |
| Apr 01 2015 |
10362 |
396.06 |
| Apr 01 2015 |
14122 |
431.78 |
| Apr 01 2015 |
12409 |
376.37 |
| Mar 25 2015 |
10263 |
396.06 |
| Mar 25 2015 |
13701 |
432.07 |
| Mar 25 2015 |
12331 |
378.48 |
| Mar 18 2015 |
10134 |
396.06 |
| Mar 18 2015 |
14455 |
396.06 |
| Mar 11 2015 |
10204 |
396.06 |
| Mar 11 2015 |
14903 |
396.06 |
| Mar 04 2015 |
10361 |
396.06 |
| Mar 04 2015 |
15060 |
396.06 |
| Feb 25 2015 |
10323 |
396.06 |
| Feb 25 2015 |
15084 |
396.06 |
| Feb 18 2015 |
10382 |
396.06 |
| Feb 18 2015 |
15149 |
396.06 |
| Feb 11 2015 |
10395 |
396.06 |
| Feb 11 2015 |
15170 |
396.06 |
| Feb 04 2015 |
10398 |
396.06 |
| Feb 04 2015 |
15180 |
396.06 |
| Jan 28 2015 |
10412 |
396.06 |
| Jan 28 2015 |
15184 |
396.06 |
| Jan 21 2015 |
10417 |
396.06 |
| Jan 21 2015 |
15203 |
396.06 |
| Jan 14 2015 |
10430 |
396.06 |
| Jan 14 2015 |
15216 |
396.06 |
| Jan 07 2015 |
10413 |
396.06 |
| Jan 07 2015 |
15196 |
396.06 |
| Dec 31 2014 |
10415 |
396.06 |
| Dec 31 2014 |
15200 |
396.06 |
| Dec 24 2014 |
10415 |
396.06 |
| Dec 24 2014 |
15200 |
396.06 |
| Dec 17 2014 |
10403 |
396.06 |
| Dec 17 2014 |
15194 |
396.06 |
| Dec 10 2014 |
10403 |
396.06 |
| Dec 10 2014 |
15194 |
396.06 |
| Dec 03 2014 |
10403 |
396.06 |
| Dec 03 2014 |
15195 |
396.06 |
| Nov 26 2014 |
10403 |
396.06 |
| Nov 26 2014 |
15195 |
396.06 |
| Nov 19 2014 |
10403 |
396.06 |
| Nov 19 2014 |
15196 |
396.06 |
| Nov 12 2014 |
10403 |
396.06 |
| Nov 12 2014 |
15196 |
396.06 |
| Nov 05 2014 |
10403 |
396.06 |
| Nov 05 2014 |
15195 |
396.06 |
| Oct 29 2014 |
10403 |
396.06 |
| Oct 29 2014 |
15193 |
396.06 |
| Oct 22 2014 |
10375 |
396.06 |
| Oct 22 2014 |
15205 |
396.06 |
| Oct 15 2014 |
10353 |
396.06 |
| Oct 15 2014 |
15162 |
396.06 |
| Oct 08 2014 |
10338 |
396.06 |
| Oct 08 2014 |
15149 |
396.06 |
| Oct 01 2014 |
10350 |
396.06 |
| Oct 01 2014 |
15168 |
396.06 |
| Sep 24 2014 |
10318 |
396.06 |
| Sep 24 2014 |
15160 |
396.06 |
| Sep 17 2014 |
10367 |
396.06 |
| Sep 17 2014 |
15144 |
396.06 |
| Sep 10 2014 |
10279 |
396.06 |
| Sep 10 2014 |
15151 |
396.06 |
| Sep 03 2014 |
10317 |
396.06 |
| Sep 03 2014 |
15212 |
396.06 |
| Aug 27 2014 |
10405 |
396.06 |
| Aug 27 2014 |
15225 |
396.06 |
| Aug 20 2014 |
10380 |
396.06 |
| Aug 20 2014 |
15247 |
396.06 |
| Aug 13 2014 |
10417 |
396.06 |
| Aug 13 2014 |
15328 |
396.06 |
| Aug 06 2014 |
10446 |
396.06 |
| Aug 06 2014 |
15403 |
396.06 |
| Jul 30 2014 |
10443 |
396.06 |
| Jul 30 2014 |
15504 |
396.06 |
| Jul 23 2014 |
7905 |
368.38 |
| Jul 23 2014 |
11688 |
368.38 |
| Jul 16 2014 |
7885 |
368.38 |
| Jul 16 2014 |
11665 |
368.38 |
| Jun 18 2014 |
5085 |
337.85 |
| Jun 18 2014 |
8312 |
337.85 |
| Jun 11 2014 |
5120 |
337.85 |
| Jun 11 2014 |
8407 |
337.85 |
| Jun 04 2014 |
13777 |
424.13 |
| Jun 04 2014 |
5190 |
337.85 |
| Jun 04 2014 |
15746 |
395.37 |
| May 28 2014 |
13765 |
424.13 |
| May 28 2014 |
5163 |
337.85 |
| May 28 2014 |
15771 |
395.37 |
| May 21 2014 |
5191 |
337.85 |
| May 21 2014 |
13839 |
424.13 |
| May 21 2014 |
15854 |
395.37 |
| May 14 2014 |
5247 |
337.85 |
| May 14 2014 |
13921 |
424.13 |
| May 14 2014 |
15943 |
395.37 |
| May 07 2014 |
13741 |
424.13 |
| May 07 2014 |
6153 |
351.81 |
| May 07 2014 |
14627 |
387.97 |
| Apr 30 2014 |
6415 |
351.81 |
| Apr 30 2014 |
12326 |
405.31 |
| Apr 30 2014 |
11536 |
361.63 |
| Apr 23 2014 |
8084 |
368.91 |
| Apr 23 2014 |
12442 |
405.31 |
| Apr 23 2014 |
11704 |
361.63 |
| Apr 16 2014 |
12372 |
405.31 |
| Apr 16 2014 |
8107 |
368.91 |
| Apr 16 2014 |
11635 |
361.63 |
| Apr 09 2014 |
12502 |
405.31 |
| Apr 09 2014 |
8408 |
368.91 |
| Apr 09 2014 |
11812 |
361.63 |
| Apr 02 2014 |
10341 |
387.35 |
| Apr 02 2014 |
12616 |
405.31 |
| Apr 02 2014 |
11550 |
361.63 |
| Mar 26 2014 |
14203 |
418.11 |
| Mar 26 2014 |
10153 |
387.35 |
| Mar 26 2014 |
11630 |
361.63 |
| Mar 19 2014 |
13904 |
414.47 |
| Mar 19 2014 |
10129 |
387.35 |
| Mar 19 2014 |
11665 |
361.63 |
| Mar 12 2014 |
11701 |
392.55 |
| Mar 12 2014 |
10145 |
387.35 |
| Mar 12 2014 |
11748 |
361.63 |
| Mar 05 2014 |
10025 |
387.35 |
| Mar 05 2014 |
11732 |
392.55 |
| Mar 05 2014 |
11711 |
361.63 |
| Feb 26 2014 |
11736 |
392.55 |
| Feb 26 2014 |
4705 |
354.05 |
| Feb 26 2014 |
10569 |
393.13 |
| Feb 26 2014 |
11738 |
361.63 |
| Feb 19 2014 |
4716 |
354.05 |
| Feb 19 2014 |
11757 |
392.55 |
| Feb 19 2014 |
10615 |
393.13 |
| Feb 19 2014 |
11773 |
361.63 |
| Feb 12 2014 |
10609 |
393.13 |
| Feb 12 2014 |
11763 |
392.55 |
| Feb 12 2014 |
4752 |
354.05 |
| Feb 12 2014 |
11770 |
361.63 |
| Feb 05 2014 |
4748 |
354.05 |
| Feb 05 2014 |
11854 |
392.55 |
| Feb 05 2014 |
10645 |
393.13 |
| Feb 05 2014 |
11841 |
361.63 |
| Jan 29 2014 |
11932 |
392.55 |
| Jan 29 2014 |
4748 |
354.05 |
| Jan 29 2014 |
10600 |
393.13 |
| Jan 29 2014 |
11879 |
361.63 |
| Jan 22 2014 |
4749 |
354.05 |
| Jan 22 2014 |
11895 |
392.55 |
| Jan 22 2014 |
10553 |
393.13 |
| Jan 22 2014 |
11841 |
361.63 |
| Jan 15 2014 |
4749 |
354.05 |
| Jan 15 2014 |
11932 |
392.55 |
| Jan 15 2014 |
10557 |
393.13 |
| Jan 15 2014 |
11869 |
361.63 |
| Jan 08 2014 |
11950 |
392.55 |
| Jan 08 2014 |
4749 |
354.05 |
| Jan 08 2014 |
10504 |
393.13 |
| Jan 08 2014 |
11866 |
361.63 |
| Jan 01 2014 |
11952 |
392.55 |
| Jan 01 2014 |
4749 |
354.05 |
| Jan 01 2014 |
10504 |
393.13 |
| Jan 01 2014 |
11867 |
361.63 |
| Dec 25 2013 |
10504 |
393.13 |
| Dec 25 2013 |
4753 |
354.05 |
| Dec 25 2013 |
11952 |
392.55 |
| Dec 25 2013 |
11868 |
361.63 |
| Dec 18 2013 |
4753 |
354.05 |
| Dec 18 2013 |
11952 |
392.55 |
| Dec 18 2013 |
10504 |
393.13 |
| Dec 18 2013 |
11868 |
361.63 |
| Dec 11 2013 |
4754 |
354.05 |
| Dec 11 2013 |
11952 |
392.55 |
| Dec 11 2013 |
10505 |
393.13 |
| Dec 11 2013 |
11868 |
361.63 |
| Dec 04 2013 |
10506 |
393.13 |
| Dec 04 2013 |
11952 |
392.55 |
| Dec 04 2013 |
4754 |
354.05 |
| Dec 04 2013 |
11869 |
361.63 |
| Nov 27 2013 |
10506 |
393.13 |
| Nov 27 2013 |
11952 |
392.55 |
| Nov 27 2013 |
4754 |
354.05 |
| Nov 27 2013 |
11869 |
361.63 |
| Nov 20 2013 |
11952 |
392.55 |
| Nov 20 2013 |
4755 |
354.05 |
| Nov 20 2013 |
10506 |
393.13 |
| Nov 20 2013 |
11870 |
361.63 |
| Nov 13 2013 |
10506 |
393.13 |
| Nov 13 2013 |
11952 |
392.55 |
| Nov 13 2013 |
4755 |
354.05 |
| Nov 13 2013 |
11870 |
361.63 |
| Nov 06 2013 |
10506 |
393.13 |
| Nov 06 2013 |
4755 |
354.05 |
| Nov 06 2013 |
11953 |
392.55 |
| Nov 06 2013 |
11871 |
361.63 |
| Oct 30 2013 |
4755 |
354.05 |
| Oct 30 2013 |
11952 |
392.55 |
| Oct 30 2013 |
10506 |
393.13 |
| Oct 30 2013 |
11870 |
361.63 |
| Oct 23 2013 |
11952 |
392.55 |
| Oct 23 2013 |
4755 |
354.05 |
| Oct 23 2013 |
10500 |
393.13 |
| Oct 23 2013 |
11868 |
361.63 |
| Oct 16 2013 |
10532 |
393.13 |
| Oct 16 2013 |
11927 |
392.55 |
| Oct 16 2013 |
4747 |
354.05 |
| Oct 16 2013 |
11868 |
361.63 |
| Oct 09 2013 |
4731 |
354.05 |
| Oct 09 2013 |
11931 |
392.55 |
| Oct 09 2013 |
10433 |
393.13 |
| Oct 09 2013 |
11819 |
361.63 |
| Oct 02 2013 |
11917 |
392.55 |
| Oct 02 2013 |
4758 |
354.05 |
| Oct 02 2013 |
10447 |
393.13 |
| Oct 02 2013 |
11822 |
361.63 |
| Sep 25 2013 |
11846 |
392.55 |
| Sep 25 2013 |
4745 |
354.05 |
| Sep 25 2013 |
10418 |
393.13 |
| Sep 25 2013 |
11789 |
361.63 |
| Sep 18 2013 |
10343 |
393.13 |
| Sep 18 2013 |
11797 |
392.55 |
| Sep 18 2013 |
4723 |
354.05 |
| Sep 18 2013 |
11697 |
361.63 |
| Sep 11 2013 |
4635 |
354.05 |
| Sep 11 2013 |
11747 |
392.55 |
| Sep 11 2013 |
10339 |
393.13 |
| Sep 11 2013 |
11632 |
361.63 |
| Sep 04 2013 |
11755 |
392.55 |
| Sep 04 2013 |
4665 |
354.05 |
| Sep 04 2013 |
10460 |
393.13 |
| Sep 04 2013 |
11664 |
361.63 |
| Aug 28 2013 |
10446 |
393.13 |
| Aug 28 2013 |
4833 |
354.05 |
| Aug 28 2013 |
11745 |
392.55 |
| Aug 28 2013 |
11660 |
361.63 |
| Aug 21 2013 |
4824 |
354.05 |
| Aug 21 2013 |
11811 |
392.55 |
| Aug 21 2013 |
10497 |
393.13 |
| Aug 21 2013 |
11735 |
361.63 |
| Aug 14 2013 |
11872 |
392.55 |
| Aug 14 2013 |
4452 |
354.05 |
| Aug 14 2013 |
10545 |
393.13 |
| Aug 14 2013 |
11474 |
361.63 |
| Aug 07 2013 |
4488 |
354.05 |
| Aug 07 2013 |
12053 |
392.55 |
| Aug 07 2013 |
10558 |
393.13 |
| Aug 07 2013 |
11594 |
361.63 |
| Jul 31 2013 |
4497 |
354.05 |
| Jul 31 2013 |
12161 |
392.55 |
| Jul 31 2013 |
10723 |
393.13 |
| Jul 31 2013 |
11687 |
361.63 |
| Jul 24 2013 |
12287 |
392.55 |
| Jul 24 2013 |
4520 |
354.05 |
| Jul 24 2013 |
10647 |
393.13 |
| Jul 24 2013 |
11742 |
361.63 |
| Jul 17 2013 |
12342 |
392.55 |
| Jul 17 2013 |
4424 |
354.05 |
| Jul 17 2013 |
10672 |
393.13 |
| Jul 17 2013 |
11769 |
361.63 |
| Jul 10 2013 |
10712 |
393.13 |
| Jul 10 2013 |
11042 |
378.53 |
| Jul 10 2013 |
4508 |
354.05 |
| Jul 10 2013 |
12191 |
364.05 |
| Jul 03 2013 |
8243 |
346.65 |
| Jul 03 2013 |
4414 |
354.05 |
| Jul 03 2013 |
10722 |
393.13 |
| Jul 03 2013 |
12176 |
364.05 |
| Jun 26 2013 |
4340 |
354.05 |
| Jun 26 2013 |
8422 |
346.65 |
| Jun 26 2013 |
12128 |
406.95 |
| Jun 26 2013 |
13288 |
371.68 |
| Jun 19 2013 |
12266 |
406.95 |
| Jun 19 2013 |
4239 |
354.05 |
| Jun 19 2013 |
9438 |
356.76 |
| Jun 19 2013 |
9494 |
338.85 |
| Jun 12 2013 |
12335 |
406.95 |
| Jun 12 2013 |
9500 |
356.76 |
| Jun 12 2013 |
4399 |
354.05 |
| Jun 12 2013 |
9648 |
338.85 |
| Jun 05 2013 |
4214 |
354.05 |
| Jun 05 2013 |
9401 |
356.76 |
| Jun 05 2013 |
12290 |
406.95 |
| Jun 05 2013 |
9569 |
338.85 |
| May 29 2013 |
12210 |
406.95 |
| May 29 2013 |
7057 |
328.5 |
| May 29 2013 |
4203 |
354.05 |
| May 29 2013 |
9581 |
338.85 |
| May 22 2013 |
12565 |
408.23 |
| May 22 2013 |
4219 |
354.05 |
| May 22 2013 |
7174 |
328.5 |
| May 22 2013 |
9796 |
338.85 |
| May 15 2013 |
7206 |
328.5 |
| May 15 2013 |
4202 |
354.05 |
| May 15 2013 |
14796 |
429.46 |
| May 15 2013 |
7894 |
319.32 |
| May 08 2013 |
7206 |
328.5 |
| May 08 2013 |
4010 |
354.05 |
| May 08 2013 |
14808 |
429.46 |
| May 08 2013 |
7834 |
319.32 |
| May 01 2013 |
9424 |
373.96 |
| May 01 2013 |
7324 |
328.5 |
| May 01 2013 |
4117 |
354.05 |
| May 01 2013 |
7051 |
309.7 |
| Apr 24 2013 |
7299 |
328.5 |
| Apr 24 2013 |
4080 |
354.05 |
| Apr 24 2013 |
7506 |
354.21 |
| Apr 24 2013 |
7009 |
309.7 |
| Apr 17 2013 |
4458 |
360.51 |
| Apr 17 2013 |
6974 |
323.96 |
| Apr 17 2013 |
8958 |
369.61 |
| Apr 17 2013 |
7114 |
309.7 |
| Apr 10 2013 |
6903 |
323.96 |
| Apr 10 2013 |
4428 |
360.51 |
| Apr 10 2013 |
8985 |
369.61 |
| Apr 10 2013 |
6457 |
301.83 |
| Apr 03 2013 |
8966 |
369.61 |
| Apr 03 2013 |
4398 |
360.51 |
| Apr 03 2013 |
6911 |
323.96 |
| Apr 03 2013 |
6495 |
301.83 |
| Mar 27 2013 |
4469 |
360.51 |
| Mar 27 2013 |
7419 |
329.9 |
| Mar 27 2013 |
9176 |
369.61 |
| Mar 27 2013 |
6564 |
301.83 |
| Mar 20 2013 |
4181 |
360.51 |
| Mar 20 2013 |
7295 |
329.9 |
| Mar 20 2013 |
9119 |
369.61 |
| Mar 20 2013 |
6563 |
301.83 |
| Mar 13 2013 |
10176 |
416.27 |
| Mar 13 2013 |
3019 |
354.05 |
| Mar 13 2013 |
6574 |
301.83 |
| Oct 19 2012 |
6191 |
329.9 |
| Oct 19 2012 |
4244 |
366.97 |
| Oct 19 2012 |
7599 |
357.94 |
| Oct 19 2012 |
9667 |
346.33 |
| Sep 23 2012 |
7562 |
357.94 |
| Sep 23 2012 |
4185 |
366.97 |
| Sep 23 2012 |
6170 |
329.9 |
| Sep 23 2012 |
9635 |
346.33 |
| Aug 31 2012 |
3942 |
366.97 |
| Aug 31 2012 |
5995 |
329.9 |
| Aug 31 2012 |
7310 |
357.94 |
| Aug 31 2012 |
9481 |
346.33 |
| Aug 24 2012 |
7256 |
357.94 |
| Aug 24 2012 |
3905 |
366.97 |
| Aug 24 2012 |
5950 |
329.9 |
| Aug 24 2012 |
9449 |
346.33 |
| Aug 10 2012 |
3767 |
366.97 |
| Aug 10 2012 |
5832 |
329.9 |
| Aug 10 2012 |
7101 |
357.94 |
| Aug 10 2012 |
9281 |
346.33 |
| Aug 03 2012 |
6969 |
357.94 |
| Aug 03 2012 |
3649 |
366.97 |
| Aug 03 2012 |
5750 |
329.9 |
| Aug 03 2012 |
9198 |
346.33 |
| Jul 27 2012 |
6911 |
357.94 |
| Jul 27 2012 |
3458 |
366.97 |
| Jul 27 2012 |
4701 |
314.31 |
| Jul 27 2012 |
9568 |
351.08 |
| Jul 06 2012 |
5046 |
322.68 |
| Jul 06 2012 |
3261 |
366.97 |
| Jul 06 2012 |
6733 |
357.94 |
| Jul 06 2012 |
10310 |
360 |
| Jun 22 2012 |
4656 |
322.68 |
| Jun 22 2012 |
3387 |
366.97 |
| Jun 22 2012 |
6665 |
357.94 |
| Jun 22 2012 |
9882 |
360 |
| Jun 15 2012 |
4723 |
322.68 |
| Jun 15 2012 |
3528 |
366.97 |
| Jun 15 2012 |
6587 |
357.94 |
| Jun 15 2012 |
10302 |
360 |
| Jun 08 2012 |
3561 |
366.97 |
| Jun 08 2012 |
7970 |
377.25 |
| Jun 08 2012 |
6481 |
357.94 |
| Jun 08 2012 |
11142 |
369.06 |
| Jun 01 2012 |
7623 |
377.25 |
| Jun 01 2012 |
3769 |
366.97 |
| Jun 01 2012 |
6517 |
357.94 |
| Jun 01 2012 |
11029 |
369.06 |
| May 25 2012 |
6391 |
377.25 |
| May 25 2012 |
3707 |
366.97 |
| May 25 2012 |
6044 |
357.94 |
| May 25 2012 |
10281 |
369.06 |
| May 18 2012 |
3871 |
366.97 |
| May 18 2012 |
6500 |
377.25 |
| May 18 2012 |
6130 |
357.94 |
| May 18 2012 |
10430 |
369.06 |
| May 11 2012 |
3863 |
366.97 |
| May 11 2012 |
6401 |
377.25 |
| May 11 2012 |
6551 |
366.7 |
| May 11 2012 |
11290 |
378.41 |
| May 04 2012 |
5029 |
346.49 |
| May 04 2012 |
6113 |
377.25 |
| May 04 2012 |
3647 |
366.97 |
| May 04 2012 |
9931 |
365.67 |
| Apr 27 2012 |
3281 |
366.97 |
| Apr 27 2012 |
5974 |
377.25 |
| Apr 27 2012 |
10813 |
378.45 |
| Apr 13 2012 |
3390 |
340.79 |
| Apr 13 2012 |
2220 |
333.57 |
| Apr 13 2012 |
7083 |
338.38 |
| Apr 06 2012 |
3123 |
340.79 |
| Apr 06 2012 |
2098 |
333.57 |
| Apr 06 2012 |
6968 |
338.38 |
| Mar 27 2012 |
3049 |
340.79 |
| Mar 27 2012 |
2235 |
333.57 |
| Mar 27 2012 |
6873 |
338.38 |
| Sep 23 2011 |
3910 |
328.49 |
| Sep 23 2011 |
3325 |
318.99 |
| Sep 23 2011 |
5856 |
335.91 |
| Sep 16 2011 |
3892 |
328.49 |
| Sep 16 2011 |
3325 |
318.99 |
| Sep 16 2011 |
5855 |
335.91 |
| Sep 10 2011 |
3795 |
328.49 |
| Sep 10 2011 |
3261 |
318.99 |
| Sep 10 2011 |
5755 |
335.91 |
| Sep 02 2011 |
3203 |
318.99 |
| Sep 02 2011 |
3784 |
328.49 |
| Sep 02 2011 |
5695 |
335.91 |
| Aug 26 2011 |
3782 |
328.49 |
| Aug 26 2011 |
3191 |
318.99 |
| Aug 26 2011 |
5691 |
335.91 |
| Aug 19 2011 |
3117 |
318.99 |
| Aug 19 2011 |
3641 |
328.49 |
| Aug 19 2011 |
5111 |
335.91 |
| Aug 12 2011 |
3556 |
328.49 |
| Aug 12 2011 |
3111 |
318.99 |
| Aug 12 2011 |
5051 |
335.91 |
| Aug 05 2011 |
3085 |
318.99 |
| Aug 05 2011 |
3531 |
328.49 |
| Aug 05 2011 |
4990 |
335.91 |
| Jul 29 2011 |
3498 |
328.49 |
| Jul 29 2011 |
3067 |
318.99 |
| Jul 29 2011 |
4960 |
335.91 |
| Jul 22 2011 |
2892 |
318.99 |
| Jul 22 2011 |
3321 |
328.49 |
| Jul 22 2011 |
4727 |
335.91 |
| Jul 15 2011 |
3134 |
328.49 |
| Jul 15 2011 |
2764 |
318.99 |
| Jul 15 2011 |
4507 |
335.91 |
| Jul 08 2011 |
2648 |
318.99 |
| Jul 08 2011 |
2897 |
328.49 |
| Jul 08 2011 |
4325 |
335.91 |
| Apr 01 2011 |
1618 |
377.06 |
| Apr 01 2011 |
2863 |
342.58 |
| Apr 01 2011 |
1912 |
471.71 |
| Apr 01 2011 |
5949 |
397.12 |
| Oct 15 2010 |
3896 |
342.58 |
| Oct 15 2010 |
3901 |
471.71 |
| Oct 15 2010 |
7713 |
397.12 |
| Aug 15 2010 |
3704 |
471.71 |
| Aug 15 2010 |
3775 |
342.58 |
| Aug 15 2010 |
7539 |
397.12 |
| Aug 01 2010 |
3690 |
471.71 |
| Aug 01 2010 |
3495 |
342.58 |
| Aug 01 2010 |
7170 |
397.12 |
| Jul 15 2010 |
3271 |
471.71 |
| Jul 15 2010 |
3309 |
342.58 |
| Jul 15 2010 |
6702 |
397.12 |
| Jul 01 2010 |
3528 |
471.71 |
| Jul 01 2010 |
3382 |
342.58 |
| Jul 01 2010 |
6990 |
397.12 |
