| Jun 06 2026 |
6065 |
505.49 |
| Jun 06 2026 |
7133 |
505.49 |
| Jun 02 2026 |
5937 |
505.49 |
| Jun 02 2026 |
7023 |
505.49 |
| May 26 2026 |
5955 |
505.49 |
| May 26 2026 |
7029 |
505.49 |
| May 19 2026 |
5943 |
505.49 |
| May 19 2026 |
7462 |
505.49 |
| May 12 2026 |
6061 |
505.49 |
| May 12 2026 |
7728 |
505.49 |
| May 05 2026 |
5224 |
485.42 |
| May 05 2026 |
6833 |
485.42 |
| Sep 16 2025 |
17495 |
819.64 |
| Sep 09 2025 |
17184 |
819.64 |
| Sep 02 2025 |
17720 |
830.45 |
| Aug 26 2025 |
17788 |
830.45 |
| Aug 19 2025 |
18005 |
830.45 |
| Aug 12 2025 |
18875 |
830.45 |
| Aug 05 2025 |
18369 |
830.45 |
| Jul 29 2025 |
18478 |
830.45 |
| Jul 22 2025 |
18481 |
830.45 |
| Jul 15 2025 |
18755 |
830.45 |
| Jul 08 2025 |
19684 |
830.45 |
| Jul 01 2025 |
19328 |
830.45 |
| Jun 24 2025 |
19186 |
830.45 |
| Jun 17 2025 |
19522 |
830.45 |
| Jun 10 2025 |
19718 |
830.45 |
| Jun 03 2025 |
19699 |
830.45 |
| May 27 2025 |
19606 |
830.45 |
| May 20 2025 |
19928 |
830.45 |
| May 13 2025 |
7790 |
497.83 |
| May 13 2025 |
19901 |
830.45 |
| May 13 2025 |
10148 |
497.83 |
| May 06 2025 |
7830 |
497.83 |
| May 06 2025 |
19801 |
830.45 |
| May 06 2025 |
10318 |
497.83 |
| Apr 29 2025 |
7857 |
497.83 |
| Apr 29 2025 |
19669 |
830.45 |
| Apr 29 2025 |
10421 |
497.83 |
| Apr 22 2025 |
7694 |
487.9 |
| Apr 22 2025 |
20197 |
830.45 |
| Apr 22 2025 |
9953 |
487.9 |
| Apr 15 2025 |
7669 |
487.9 |
| Apr 15 2025 |
19934 |
830.45 |
| Apr 15 2025 |
10038 |
487.9 |
| Apr 08 2025 |
7654 |
487.9 |
| Apr 08 2025 |
19612 |
830.45 |
| Apr 08 2025 |
10016 |
487.9 |
| Apr 01 2025 |
7619 |
487.9 |
| Apr 01 2025 |
19154 |
830.45 |
| Apr 01 2025 |
9600 |
487.9 |
| Mar 25 2025 |
7590 |
487.9 |
| Mar 25 2025 |
19090 |
830.45 |
| Mar 25 2025 |
9646 |
487.9 |
| Mar 18 2025 |
7525 |
487.9 |
| Mar 18 2025 |
19297 |
830.45 |
| Mar 18 2025 |
9555 |
487.9 |
| Mar 11 2025 |
7472 |
487.9 |
| Mar 11 2025 |
19302 |
830.45 |
| Mar 11 2025 |
9475 |
487.9 |
| Mar 04 2025 |
7479 |
487.9 |
| Mar 04 2025 |
18434 |
830.45 |
| Mar 04 2025 |
9503 |
487.9 |
| Feb 25 2025 |
7461 |
487.9 |
| Feb 25 2025 |
18431 |
830.45 |
| Feb 25 2025 |
9458 |
487.9 |
| Feb 18 2025 |
7415 |
487.9 |
| Feb 18 2025 |
18347 |
830.45 |
| Feb 18 2025 |
9457 |
487.9 |
| Feb 11 2025 |
7441 |
487.9 |
| Feb 11 2025 |
17885 |
830.45 |
| Feb 11 2025 |
9523 |
487.9 |
| Feb 04 2025 |
7420 |
487.9 |
| Feb 04 2025 |
17728 |
830.45 |
| Feb 04 2025 |
9497 |
487.9 |
| Jan 29 2025 |
7415 |
487.9 |
| Jan 29 2025 |
18029 |
830.45 |
| Jan 29 2025 |
9461 |
487.9 |
| Jan 22 2025 |
7410 |
487.9 |
| Jan 22 2025 |
17889 |
830.45 |
| Jan 22 2025 |
9501 |
487.9 |
| Jan 15 2025 |
7408 |
487.9 |
| Jan 15 2025 |
17971 |
830.45 |
| Jan 15 2025 |
9540 |
487.9 |
| Jan 08 2025 |
5486 |
487.9 |
| Jan 08 2025 |
17887 |
830.45 |
| Jan 08 2025 |
7729 |
487.9 |
| Jan 01 2025 |
5517 |
487.9 |
| Jan 01 2025 |
16904 |
830.45 |
| Jan 01 2025 |
7730 |
487.9 |
| Dec 25 2024 |
5514 |
487.9 |
| Dec 25 2024 |
16903 |
830.45 |
| Dec 25 2024 |
7727 |
487.9 |
| Dec 18 2024 |
5513 |
487.9 |
| Dec 18 2024 |
16893 |
830.45 |
| Dec 18 2024 |
7730 |
487.9 |
| Dec 11 2024 |
5506 |
487.9 |
| Dec 11 2024 |
16882 |
830.45 |
| Dec 11 2024 |
7729 |
487.9 |
| Dec 04 2024 |
5507 |
487.9 |
| Dec 04 2024 |
16858 |
830.45 |
| Dec 04 2024 |
7731 |
487.9 |
| Nov 27 2024 |
5507 |
487.9 |
| Nov 27 2024 |
16972 |
830.45 |
| Nov 27 2024 |
7731 |
487.9 |
| Nov 20 2024 |
5446 |
487.9 |
| Nov 20 2024 |
16971 |
830.45 |
| Nov 20 2024 |
7677 |
487.9 |
| Nov 13 2024 |
5451 |
487.9 |
| Nov 13 2024 |
17018 |
830.45 |
| Nov 13 2024 |
7679 |
487.9 |
| Nov 06 2024 |
5439 |
487.9 |
| Nov 06 2024 |
17506 |
830.45 |
| Nov 06 2024 |
7771 |
487.9 |
| Oct 30 2024 |
5455 |
487.9 |
| Oct 30 2024 |
17469 |
830.45 |
| Oct 30 2024 |
7625 |
487.9 |
| Oct 23 2024 |
5461 |
487.9 |
| Oct 23 2024 |
17665 |
830.45 |
| Oct 23 2024 |
8662 |
487.9 |
| Oct 16 2024 |
5466 |
487.9 |
| Oct 16 2024 |
20180 |
830.45 |
| Oct 16 2024 |
8629 |
487.9 |
| Oct 09 2024 |
5465 |
487.9 |
| Oct 09 2024 |
20337 |
830.45 |
| Oct 09 2024 |
8674 |
487.9 |
| Oct 02 2024 |
5412 |
487.9 |
| Oct 02 2024 |
8574 |
487.9 |
| Sep 25 2024 |
5418 |
487.9 |
| Sep 25 2024 |
8440 |
487.9 |
| Sep 18 2024 |
5403 |
487.9 |
| Sep 18 2024 |
8328 |
487.9 |
| Sep 11 2024 |
5393 |
487.9 |
| Sep 11 2024 |
8248 |
487.9 |
| Sep 04 2024 |
5402 |
487.9 |
| Sep 04 2024 |
8614 |
487.9 |
| Aug 28 2024 |
5446 |
487.9 |
| Aug 28 2024 |
8603 |
487.9 |
| Aug 21 2024 |
5728 |
500.05 |
| Aug 21 2024 |
9180 |
500.05 |
| Aug 14 2024 |
5567 |
500.05 |
| Aug 14 2024 |
9014 |
500.05 |
| Aug 07 2024 |
5565 |
500.05 |
| Aug 07 2024 |
9024 |
500.05 |
| Jul 31 2024 |
5552 |
500.05 |
| Jul 31 2024 |
9067 |
500.05 |
| Jul 24 2024 |
5617 |
500.05 |
| Jul 24 2024 |
8962 |
500.05 |
| Jul 17 2024 |
5734 |
500.05 |
| Jul 17 2024 |
9026 |
500.05 |
| Jul 10 2024 |
5659 |
500.05 |
| Jul 10 2024 |
8945 |
500.05 |
| Jul 03 2024 |
5751 |
511.19 |
| Jul 03 2024 |
9147 |
511.19 |
| Jun 26 2024 |
5593 |
511.19 |
| Jun 26 2024 |
9073 |
511.19 |
| Jun 19 2024 |
5773 |
511.19 |
| Jun 19 2024 |
9136 |
511.19 |
| Jun 12 2024 |
5721 |
511.19 |
| Jun 12 2024 |
9091 |
511.19 |
| Jun 05 2024 |
5743 |
511.19 |
| Jun 05 2024 |
9201 |
511.19 |
| May 29 2024 |
5763 |
511.19 |
| May 29 2024 |
9268 |
511.19 |
| May 22 2024 |
5869 |
515.65 |
| May 22 2024 |
9386 |
515.65 |
| May 15 2024 |
5941 |
515.65 |
| May 15 2024 |
9378 |
515.65 |
| May 08 2024 |
5939 |
515.65 |
| May 08 2024 |
9326 |
515.65 |
| May 01 2024 |
5995 |
520.65 |
| May 01 2024 |
9501 |
520.65 |
| Apr 24 2024 |
8569 |
476.4 |
| Apr 24 2024 |
12899 |
476.4 |
| Apr 17 2024 |
8528 |
476.4 |
| Apr 17 2024 |
13127 |
476.4 |
| Apr 10 2024 |
8524 |
476.4 |
| Apr 10 2024 |
13108 |
476.4 |
| Apr 03 2024 |
8506 |
476.4 |
| Apr 03 2024 |
13118 |
476.4 |
| Mar 27 2024 |
8472 |
476.4 |
| Mar 27 2024 |
13148 |
476.4 |
| Mar 21 2024 |
8512 |
476.4 |
| Mar 21 2024 |
13166 |
476.4 |
| Mar 14 2024 |
8477 |
476.4 |
| Mar 14 2024 |
13047 |
476.4 |
| Mar 07 2024 |
8532 |
476.4 |
| Mar 07 2024 |
13083 |
476.4 |
| Feb 29 2024 |
8541 |
476.4 |
| Feb 29 2024 |
13176 |
476.4 |
| Feb 22 2024 |
8497 |
476.4 |
| Feb 22 2024 |
13108 |
476.4 |
| Feb 15 2024 |
8520 |
476.4 |
| Feb 15 2024 |
13087 |
476.4 |
| Feb 08 2024 |
8522 |
476.4 |
| Feb 08 2024 |
13034 |
476.4 |
| Feb 01 2024 |
8574 |
476.4 |
| Feb 01 2024 |
12930 |
476.4 |
| Jan 25 2024 |
8583 |
476.4 |
| Jan 25 2024 |
12921 |
476.4 |
| Jan 18 2024 |
8590 |
476.4 |
| Jan 18 2024 |
12922 |
476.4 |
| Jan 11 2024 |
8588 |
476.4 |
| Jan 11 2024 |
12923 |
476.4 |
| Jan 04 2024 |
8590 |
476.4 |
| Jan 04 2024 |
12914 |
476.4 |
| Dec 28 2023 |
8593 |
476.4 |
| Dec 28 2023 |
12913 |
476.4 |
| Dec 21 2023 |
8593 |
476.4 |
| Dec 21 2023 |
12913 |
476.4 |
| Dec 14 2023 |
8592 |
476.4 |
| Dec 14 2023 |
12913 |
476.4 |
| Dec 07 2023 |
8592 |
476.4 |
| Dec 07 2023 |
12914 |
476.4 |
| Nov 30 2023 |
8588 |
476.4 |
| Nov 30 2023 |
12909 |
476.4 |
| Nov 23 2023 |
8588 |
476.4 |
| Nov 23 2023 |
12908 |
476.4 |
| Nov 16 2023 |
8587 |
476.4 |
| Nov 16 2023 |
12898 |
476.4 |
| Nov 09 2023 |
8585 |
476.4 |
| Nov 09 2023 |
12902 |
476.4 |
| Nov 02 2023 |
8585 |
476.4 |
| Nov 02 2023 |
12902 |
476.4 |
| Oct 26 2023 |
8628 |
476.4 |
| Oct 26 2023 |
12863 |
476.4 |
| Oct 19 2023 |
8625 |
476.4 |
| Oct 19 2023 |
12807 |
476.4 |
| Oct 12 2023 |
8639 |
476.4 |
| Oct 12 2023 |
12807 |
476.4 |
| Oct 05 2023 |
8638 |
476.4 |
| Oct 05 2023 |
12632 |
476.4 |
| Sep 28 2023 |
8643 |
476.4 |
| Sep 28 2023 |
12756 |
476.4 |
| Sep 21 2023 |
8641 |
476.4 |
| Sep 21 2023 |
12733 |
476.4 |
| Sep 14 2023 |
8657 |
476.4 |
| Sep 14 2023 |
12788 |
476.4 |
| Sep 07 2023 |
8674 |
476.4 |
| Sep 07 2023 |
12843 |
476.4 |
| Aug 31 2023 |
8753 |
476.4 |
| Aug 31 2023 |
12891 |
476.4 |
| Aug 24 2023 |
8777 |
480.02 |
| Aug 24 2023 |
12893 |
480.02 |
| Aug 17 2023 |
8805 |
480.02 |
| Aug 17 2023 |
12951 |
480.02 |
| Aug 10 2023 |
8793 |
480.02 |
| Aug 10 2023 |
12987 |
480.02 |
| Aug 03 2023 |
8757 |
480.02 |
| Aug 03 2023 |
12953 |
480.02 |
| Jul 27 2023 |
8745 |
480.02 |
| Jul 27 2023 |
12950 |
480.02 |
| Jul 20 2023 |
8791 |
480.02 |
| Jul 20 2023 |
12859 |
480.02 |
| Jul 13 2023 |
8788 |
480.02 |
| Jul 13 2023 |
12859 |
480.02 |
| Jul 06 2023 |
8814 |
480.02 |
| Jul 06 2023 |
12902 |
480.02 |
| Jun 29 2023 |
8762 |
480.02 |
| Jun 29 2023 |
12875 |
480.02 |
| Jun 22 2023 |
8737 |
480.02 |
| Jun 22 2023 |
12827 |
480.02 |
| Jun 15 2023 |
8792 |
480.02 |
| Jun 15 2023 |
12884 |
480.02 |
| Jun 08 2023 |
8794 |
480.02 |
| Jun 08 2023 |
12928 |
480.02 |
| Jun 01 2023 |
8665 |
480.02 |
| Jun 01 2023 |
12957 |
480.02 |
| May 25 2023 |
8597 |
480.02 |
| May 25 2023 |
12859 |
480.02 |
| May 18 2023 |
9302 |
547.04 |
| May 18 2023 |
14315 |
547.04 |
| May 11 2023 |
9282 |
547.04 |
| May 11 2023 |
14319 |
547.04 |
| May 04 2023 |
9199 |
547.04 |
| May 04 2023 |
14119 |
547.04 |
| Apr 27 2023 |
10427 |
623.84 |
| Apr 27 2023 |
15753 |
623.84 |
