| Jun 06 2026 |
285 |
270.43 |
| Jun 06 2026 |
459 |
247.36 |
| Jun 06 2026 |
496 |
247.36 |
| Jun 02 2026 |
279 |
270.43 |
| Jun 02 2026 |
464 |
247.36 |
| Jun 02 2026 |
499 |
247.36 |
| May 26 2026 |
279 |
270.43 |
| May 26 2026 |
480 |
247.36 |
| May 26 2026 |
514 |
247.36 |
| May 19 2026 |
290 |
270.43 |
| May 19 2026 |
467 |
247.36 |
| May 19 2026 |
500 |
247.36 |
| May 12 2026 |
298 |
270.43 |
| May 12 2026 |
469 |
247.36 |
| May 12 2026 |
505 |
247.36 |
| May 05 2026 |
79 |
271.22 |
| May 05 2026 |
466 |
247.36 |
| May 05 2026 |
504 |
247.36 |
| Apr 28 2026 |
183 |
284.69 |
| Apr 28 2026 |
458 |
246.37 |
| Apr 28 2026 |
509 |
246.37 |
| Apr 21 2026 |
246 |
284.69 |
| Apr 21 2026 |
494 |
248.36 |
| Apr 21 2026 |
582 |
248.12 |
| Apr 14 2026 |
256 |
284.69 |
| Apr 14 2026 |
1377 |
289.63 |
| Apr 14 2026 |
854 |
262.99 |
| Apr 07 2026 |
298 |
284.69 |
| Apr 07 2026 |
1617 |
298.63 |
| Apr 07 2026 |
1001 |
267.93 |
| Mar 31 2026 |
304 |
284.69 |
| Mar 31 2026 |
2020 |
315.04 |
| Mar 31 2026 |
1009 |
267.93 |
| Mar 24 2026 |
310 |
284.69 |
| Mar 24 2026 |
2031 |
315.04 |
| Mar 24 2026 |
1010 |
267.93 |
| Mar 17 2026 |
312 |
284.69 |
| Mar 17 2026 |
2066 |
315.04 |
| Mar 17 2026 |
1031 |
267.93 |
| Mar 10 2026 |
325 |
284.69 |
| Mar 10 2026 |
2053 |
315.04 |
| Mar 10 2026 |
1032 |
267.93 |
| Mar 03 2026 |
405 |
292.09 |
| Mar 03 2026 |
2079 |
315.04 |
| Mar 03 2026 |
1147 |
271.95 |
| Feb 24 2026 |
546 |
298.95 |
| Feb 24 2026 |
1988 |
315.04 |
| Feb 24 2026 |
1360 |
281.29 |
| Feb 17 2026 |
539 |
298.95 |
| Feb 17 2026 |
1999 |
315.04 |
| Feb 17 2026 |
1398 |
281.29 |
| Feb 10 2026 |
536 |
298.95 |
| Feb 10 2026 |
2005 |
315.04 |
| Feb 10 2026 |
1405 |
281.29 |
| Feb 03 2026 |
536 |
298.95 |
| Feb 03 2026 |
2020 |
315.04 |
| Feb 03 2026 |
1413 |
281.29 |
| Jan 27 2026 |
533 |
298.95 |
| Jan 27 2026 |
2027 |
315.04 |
| Jan 27 2026 |
1422 |
281.29 |
| Jan 20 2026 |
548 |
298.95 |
| Jan 20 2026 |
2036 |
315.04 |
| Jan 20 2026 |
1427 |
281.29 |
| Jan 13 2026 |
548 |
298.95 |
| Jan 13 2026 |
2044 |
315.04 |
| Jan 13 2026 |
1438 |
281.29 |
| Jan 06 2026 |
548 |
298.95 |
| Jan 06 2026 |
2044 |
315.04 |
| Jan 06 2026 |
1438 |
281.29 |
| Dec 30 2025 |
548 |
298.95 |
| Dec 30 2025 |
2050 |
315.04 |
| Dec 30 2025 |
1440 |
281.29 |
| Dec 23 2025 |
548 |
298.95 |
| Dec 23 2025 |
2052 |
315.04 |
| Dec 23 2025 |
1439 |
281.29 |
| Dec 16 2025 |
548 |
298.95 |
| Dec 16 2025 |
2052 |
315.04 |
| Dec 16 2025 |
1440 |
281.29 |
| Dec 09 2025 |
548 |
298.95 |
| Dec 09 2025 |
2052 |
315.04 |
| Dec 09 2025 |
1440 |
281.29 |
| Dec 02 2025 |
548 |
298.95 |
| Dec 02 2025 |
2052 |
315.04 |
| Dec 02 2025 |
1440 |
281.29 |
| Nov 25 2025 |
548 |
298.95 |
| Nov 25 2025 |
2052 |
315.04 |
| Nov 25 2025 |
1440 |
281.29 |
| Nov 18 2025 |
548 |
298.95 |
| Nov 18 2025 |
2052 |
315.04 |
| Nov 18 2025 |
1440 |
281.29 |
| Nov 11 2025 |
548 |
298.95 |
| Nov 11 2025 |
2050 |
315.04 |
| Nov 11 2025 |
1439 |
281.29 |
| Nov 04 2025 |
548 |
298.95 |
| Nov 04 2025 |
2050 |
315.04 |
| Nov 04 2025 |
1439 |
281.29 |
| Oct 28 2025 |
547 |
298.95 |
| Oct 28 2025 |
2050 |
315.04 |
| Oct 28 2025 |
1441 |
281.29 |
| Oct 21 2025 |
576 |
298.95 |
| Oct 21 2025 |
2050 |
315.04 |
| Oct 21 2025 |
1443 |
281.29 |
| Oct 14 2025 |
576 |
298.95 |
| Oct 14 2025 |
2050 |
315.04 |
| Oct 14 2025 |
1443 |
281.29 |
| Oct 07 2025 |
561 |
298.95 |
| Oct 07 2025 |
2049 |
315.04 |
| Oct 07 2025 |
1443 |
281.29 |
| Sep 30 2025 |
566 |
298.95 |
| Sep 30 2025 |
2052 |
315.04 |
| Sep 30 2025 |
1444 |
281.29 |
| Sep 23 2025 |
564 |
298.95 |
| Sep 23 2025 |
2069 |
315.04 |
| Sep 23 2025 |
1450 |
281.29 |
| Sep 16 2025 |
563 |
298.95 |
| Sep 16 2025 |
2071 |
315.04 |
| Sep 16 2025 |
1447 |
281.29 |
| Sep 09 2025 |
482 |
298.95 |
| Sep 09 2025 |
1623 |
297.31 |
| Sep 09 2025 |
1449 |
281.29 |
| Sep 02 2025 |
495 |
298.95 |
| Sep 02 2025 |
1566 |
297.31 |
| Sep 02 2025 |
1414 |
281.29 |
| Aug 26 2025 |
515 |
298.95 |
| Aug 26 2025 |
1608 |
297.31 |
| Aug 26 2025 |
1459 |
281.29 |
| Aug 19 2025 |
475 |
298.95 |
| Aug 19 2025 |
1589 |
297.31 |
| Aug 19 2025 |
1453 |
281.29 |
| Aug 12 2025 |
479 |
298.95 |
| Aug 12 2025 |
2641 |
337.76 |
| Aug 12 2025 |
2838 |
322.24 |
| Aug 05 2025 |
404 |
287.86 |
| Aug 05 2025 |
2661 |
337.76 |
| Aug 05 2025 |
2017 |
299.24 |
| Jul 29 2025 |
401 |
287.86 |
| Jul 29 2025 |
1955 |
314.33 |
| Jul 29 2025 |
1233 |
274.25 |
| Jul 22 2025 |
405 |
287.86 |
| Jul 22 2025 |
1762 |
304.1 |
| Jul 22 2025 |
936 |
261.87 |
| Jul 15 2025 |
411 |
287.86 |
| Jul 15 2025 |
1764 |
304.1 |
| Jul 15 2025 |
938 |
261.87 |
| Jul 08 2025 |
404 |
287.86 |
| Jul 08 2025 |
1754 |
304.1 |
| Jul 08 2025 |
947 |
261.87 |
| Jul 01 2025 |
405 |
287.86 |
| Jul 01 2025 |
1738 |
304.1 |
| Jul 01 2025 |
941 |
261.87 |
| Jun 24 2025 |
399 |
287.86 |
| Jun 24 2025 |
1742 |
304.1 |
| Jun 24 2025 |
943 |
261.87 |
| Jun 17 2025 |
398 |
287.86 |
| Jun 17 2025 |
1195 |
282.12 |
| Jun 17 2025 |
950 |
261.47 |
| Jun 10 2025 |
411 |
287.86 |
| Jun 10 2025 |
1035 |
275.77 |
| Jun 10 2025 |
799 |
255.11 |
| Jun 03 2025 |
400 |
287.86 |
| Jun 03 2025 |
1053 |
275.77 |
| Jun 03 2025 |
796 |
255.11 |
| May 27 2025 |
390 |
287.86 |
| May 27 2025 |
1064 |
275.77 |
| May 27 2025 |
810 |
255.11 |
| May 20 2025 |
393 |
287.86 |
| May 20 2025 |
475 |
245.76 |
| May 20 2025 |
633 |
244.75 |
| May 13 2025 |
395 |
287.86 |
| May 13 2025 |
488 |
245.76 |
| May 13 2025 |
645 |
244.75 |
| May 06 2025 |
183 |
268.14 |
| May 06 2025 |
485 |
245.76 |
| May 06 2025 |
635 |
244.75 |
| Apr 29 2025 |
189 |
268.14 |
| Apr 29 2025 |
507 |
245.76 |
| Apr 29 2025 |
673 |
244.75 |
| Apr 22 2025 |
161 |
268.14 |
| Apr 22 2025 |
522 |
245.76 |
| Apr 22 2025 |
713 |
244.75 |
| Apr 15 2025 |
337 |
281.09 |
| Apr 15 2025 |
523 |
245.76 |
| Apr 15 2025 |
711 |
244.75 |
| Apr 08 2025 |
366 |
281.09 |
| Apr 08 2025 |
547 |
245.76 |
| Apr 08 2025 |
775 |
244.75 |
| Apr 01 2025 |
376 |
281.09 |
| Apr 01 2025 |
545 |
245.76 |
| Apr 01 2025 |
783 |
244.75 |
| Mar 25 2025 |
362 |
281.09 |
| Mar 25 2025 |
542 |
245.76 |
| Mar 25 2025 |
779 |
244.75 |
| Mar 18 2025 |
373 |
281.09 |
| Mar 18 2025 |
550 |
245.76 |
| Mar 18 2025 |
796 |
244.75 |
| Mar 11 2025 |
378 |
281.09 |
| Mar 11 2025 |
561 |
245.76 |
| Mar 11 2025 |
808 |
244.75 |
| Mar 04 2025 |
391 |
281.09 |
| Mar 04 2025 |
561 |
245.76 |
| Mar 04 2025 |
821 |
244.75 |
| Feb 25 2025 |
378 |
281.09 |
| Feb 25 2025 |
553 |
245.76 |
| Feb 25 2025 |
826 |
244.75 |
| Feb 18 2025 |
380 |
281.09 |
| Feb 18 2025 |
556 |
245.76 |
| Feb 18 2025 |
839 |
244.75 |
| Feb 11 2025 |
393 |
281.09 |
| Feb 11 2025 |
559 |
245.76 |
| Feb 11 2025 |
840 |
244.75 |
| Feb 04 2025 |
386 |
281.09 |
| Feb 04 2025 |
563 |
245.76 |
| Feb 04 2025 |
839 |
244.75 |
| Jan 29 2025 |
385 |
281.09 |
| Jan 29 2025 |
560 |
245.76 |
| Jan 29 2025 |
840 |
244.75 |
| Jan 22 2025 |
391 |
281.09 |
| Jan 22 2025 |
558 |
245.76 |
| Jan 22 2025 |
835 |
244.75 |
| Jan 15 2025 |
393 |
281.09 |
| Jan 15 2025 |
559 |
245.76 |
| Jan 15 2025 |
835 |
244.75 |
| Jan 08 2025 |
393 |
281.09 |
| Jan 08 2025 |
558 |
245.76 |
| Jan 08 2025 |
830 |
244.75 |
| Jan 01 2025 |
393 |
281.09 |
| Jan 01 2025 |
559 |
245.76 |
| Jan 01 2025 |
831 |
244.75 |
| Dec 25 2024 |
393 |
281.09 |
| Dec 25 2024 |
559 |
245.76 |
| Dec 25 2024 |
830 |
244.75 |
| Dec 18 2024 |
393 |
281.09 |
| Dec 18 2024 |
559 |
245.76 |
| Dec 18 2024 |
830 |
244.75 |
| Dec 11 2024 |
393 |
281.09 |
| Dec 11 2024 |
559 |
245.76 |
| Dec 11 2024 |
830 |
244.75 |
| Dec 04 2024 |
393 |
281.09 |
| Dec 04 2024 |
559 |
245.76 |
| Dec 04 2024 |
830 |
244.75 |
| Nov 27 2024 |
393 |
281.09 |
| Nov 27 2024 |
559 |
245.76 |
| Nov 27 2024 |
830 |
244.75 |
| Nov 20 2024 |
393 |
281.09 |
| Nov 20 2024 |
559 |
245.76 |
| Nov 20 2024 |
830 |
244.75 |
| Nov 13 2024 |
393 |
281.09 |
| Nov 13 2024 |
559 |
245.76 |
| Nov 13 2024 |
830 |
244.75 |
| Nov 06 2024 |
398 |
281.09 |
| Nov 06 2024 |
559 |
245.76 |
| Nov 06 2024 |
830 |
244.75 |
| Oct 30 2024 |
397 |
281.09 |
| Oct 30 2024 |
558 |
245.76 |
| Oct 30 2024 |
831 |
244.75 |
| Oct 23 2024 |
397 |
281.09 |
| Oct 23 2024 |
559 |
245.76 |
| Oct 23 2024 |
863 |
244.75 |
| Oct 16 2024 |
397 |
281.09 |
| Oct 16 2024 |
560 |
245.76 |
| Oct 16 2024 |
864 |
244.75 |
| Oct 09 2024 |
396 |
281.09 |
| Oct 09 2024 |
554 |
245.76 |
| Oct 09 2024 |
857 |
244.75 |
| Oct 02 2024 |
394 |
281.09 |
| Oct 02 2024 |
554 |
245.76 |
| Oct 02 2024 |
858 |
244.75 |
| Sep 25 2024 |
388 |
281.09 |
| Sep 25 2024 |
549 |
245.76 |
| Sep 25 2024 |
863 |
244.75 |
| Sep 18 2024 |
390 |
281.09 |
| Sep 18 2024 |
546 |
245.76 |
| Sep 18 2024 |
857 |
244.75 |
| Sep 11 2024 |
389 |
281.09 |
| Sep 11 2024 |
537 |
245.76 |
| Sep 11 2024 |
862 |
244.75 |
| Sep 04 2024 |
385 |
281.09 |
| Sep 04 2024 |
530 |
245.76 |
| Sep 04 2024 |
857 |
244.75 |
| Aug 28 2024 |
390 |
281.09 |
| Aug 28 2024 |
529 |
245.76 |
| Aug 28 2024 |
932 |
244.75 |
| Aug 21 2024 |
387 |
281.09 |
| Aug 21 2024 |
540 |
245.76 |
| Aug 21 2024 |
943 |
244.75 |
| Aug 14 2024 |
395 |
281.09 |
| Aug 14 2024 |
517 |
245.76 |
| Aug 14 2024 |
922 |
244.75 |
| Aug 07 2024 |
395 |
288.79 |
| Aug 07 2024 |
796 |
261.98 |
| Aug 07 2024 |
1038 |
251.08 |
| Jul 31 2024 |
407 |
288.79 |
| Jul 31 2024 |
810 |
261.98 |
| Jul 31 2024 |
1053 |
251.08 |
| Jul 24 2024 |
393 |
288.79 |
| Jul 24 2024 |
838 |
261.68 |
| Jul 24 2024 |
1243 |
259.84 |
| Jul 17 2024 |
391 |
288.79 |
| Jul 17 2024 |
859 |
261.68 |
| Jul 17 2024 |
1256 |
259.84 |
| Jul 10 2024 |
355 |
288.79 |
| Jul 10 2024 |
852 |
261.68 |
| Jul 10 2024 |
1259 |
259.84 |
| Jul 03 2024 |
445 |
288.79 |
| Jul 03 2024 |
849 |
261.68 |
| Jul 03 2024 |
1258 |
259.84 |
| Jun 26 2024 |
360 |
288.79 |
| Jun 26 2024 |
825 |
261.68 |
| Jun 26 2024 |
1230 |
259.84 |
| Jun 19 2024 |
370 |
288.79 |
| Jun 19 2024 |
822 |
258.65 |
| Jun 19 2024 |
1536 |
270.71 |
| Jun 12 2024 |
368 |
288.79 |
| Jun 12 2024 |
452 |
272.02 |
| Jun 12 2024 |
1818 |
280.41 |
| Jun 05 2024 |
374 |
288.79 |
| Jun 05 2024 |
456 |
272.02 |
| Jun 05 2024 |
1845 |
280.41 |
| May 29 2024 |
358 |
288.79 |
| May 29 2024 |
1167 |
325.11 |
| May 29 2024 |
2470 |
300.9 |
| May 22 2024 |
418 |
288.79 |
| May 22 2024 |
1149 |
325.11 |
| May 22 2024 |
2500 |
300.9 |
| May 15 2024 |
563 |
294.86 |
| May 15 2024 |
1103 |
325.11 |
| May 15 2024 |
2335 |
302.42 |
| May 08 2024 |
671 |
306.98 |
| May 08 2024 |
1147 |
325.11 |
| May 08 2024 |
2669 |
313.02 |
| May 01 2024 |
690 |
306.98 |
| May 01 2024 |
1198 |
306.98 |
| Apr 24 2024 |
4027 |
344.34 |
| Apr 24 2024 |
5555 |
344.34 |
| Apr 17 2024 |
4016 |
344.34 |
| Apr 17 2024 |
5714 |
344.34 |
| Apr 10 2024 |
4015 |
344.34 |
| Apr 10 2024 |
5705 |
344.34 |
| Apr 03 2024 |
4002 |
344.34 |
| Apr 03 2024 |
5703 |
344.34 |
| Mar 27 2024 |
3988 |
344.34 |
| Mar 27 2024 |
5700 |
344.34 |
| Mar 21 2024 |
4014 |
344.34 |
| Mar 21 2024 |
5703 |
344.34 |
| Mar 14 2024 |
3983 |
344.34 |
| Mar 14 2024 |
5637 |
344.34 |
| Mar 07 2024 |
4006 |
344.34 |
| Mar 07 2024 |
5657 |
344.34 |
| Feb 29 2024 |
4013 |
344.34 |
| Feb 29 2024 |
5693 |
344.34 |
| Feb 22 2024 |
3999 |
344.34 |
| Feb 22 2024 |
5682 |
344.34 |
| Feb 15 2024 |
4004 |
344.34 |
| Feb 15 2024 |
5666 |
344.34 |
| Feb 08 2024 |
3998 |
344.34 |
| Feb 08 2024 |
5637 |
344.34 |
| Feb 01 2024 |
4041 |
344.34 |
| Feb 01 2024 |
5550 |
344.34 |
| Jan 25 2024 |
4037 |
344.34 |
| Jan 25 2024 |
5533 |
344.34 |
| Jan 18 2024 |
4041 |
344.34 |
| Jan 18 2024 |
5538 |
344.34 |
| Jan 11 2024 |
4040 |
344.34 |
| Jan 11 2024 |
5541 |
344.34 |
| Jan 04 2024 |
4041 |
344.34 |
| Jan 04 2024 |
5540 |
344.34 |
| Dec 28 2023 |
4043 |
344.34 |
| Dec 28 2023 |
5538 |
344.34 |
| Dec 21 2023 |
4043 |
344.34 |
| Dec 21 2023 |
5538 |
344.34 |
| Dec 14 2023 |
4041 |
344.34 |
| Dec 14 2023 |
5536 |
344.34 |
| Dec 07 2023 |
4041 |
344.34 |
| Dec 07 2023 |
5536 |
344.34 |
| Nov 30 2023 |
4039 |
344.34 |
| Nov 30 2023 |
5534 |
344.34 |
| Nov 23 2023 |
4039 |
344.34 |
| Nov 23 2023 |
5533 |
344.34 |
| Nov 16 2023 |
4036 |
344.34 |
| Nov 16 2023 |
5524 |
344.34 |
| Nov 09 2023 |
4040 |
344.34 |
| Nov 09 2023 |
5520 |
344.34 |
| Nov 02 2023 |
4040 |
344.34 |
| Nov 02 2023 |
5520 |
344.34 |
| Oct 26 2023 |
4055 |
344.34 |
| Oct 26 2023 |
5523 |
344.34 |
| Oct 19 2023 |
4055 |
344.34 |
| Oct 19 2023 |
5491 |
344.34 |
| Oct 12 2023 |
4053 |
344.34 |
| Oct 12 2023 |
5492 |
344.34 |
| Oct 05 2023 |
4056 |
344.34 |
| Oct 05 2023 |
5402 |
344.34 |
| Sep 28 2023 |
4052 |
344.34 |
| Sep 28 2023 |
5475 |
344.34 |
| Sep 21 2023 |
4053 |
344.34 |
| Sep 21 2023 |
5472 |
344.34 |
| Sep 14 2023 |
4056 |
344.34 |
| Sep 14 2023 |
5482 |
344.34 |
| Sep 07 2023 |
4060 |
344.34 |
| Sep 07 2023 |
5491 |
344.34 |
| Aug 31 2023 |
4103 |
344.34 |
| Aug 31 2023 |
5515 |
344.34 |
| Aug 24 2023 |
4085 |
344.34 |
| Aug 24 2023 |
5483 |
344.34 |
| Aug 17 2023 |
4110 |
344.34 |
| Aug 17 2023 |
5509 |
344.34 |
| Aug 10 2023 |
4119 |
344.34 |
| Aug 10 2023 |
5533 |
344.34 |
| Aug 03 2023 |
4087 |
344.34 |
| Aug 03 2023 |
5513 |
344.34 |
| Jul 27 2023 |
4099 |
344.34 |
| Jul 27 2023 |
5508 |
344.34 |
| Jul 20 2023 |
4117 |
344.34 |
| Jul 20 2023 |
5484 |
344.34 |
| Jul 13 2023 |
4140 |
344.34 |
| Jul 13 2023 |
5511 |
344.34 |
| Jul 06 2023 |
4162 |
344.34 |
| Jul 06 2023 |
5526 |
344.34 |
| Jun 29 2023 |
4128 |
344.34 |
| Jun 29 2023 |
5514 |
344.34 |
| Jun 22 2023 |
4127 |
344.34 |
| Jun 22 2023 |
5490 |
344.34 |
| Jun 15 2023 |
4137 |
344.34 |
| Jun 15 2023 |
5479 |
344.34 |
| Jun 08 2023 |
4151 |
344.34 |
| Jun 08 2023 |
5504 |
344.34 |
| Jun 01 2023 |
4087 |
344.34 |
| Jun 01 2023 |
5479 |
344.34 |
| May 25 2023 |
4069 |
344.34 |
| May 25 2023 |
5466 |
344.34 |
| May 18 2023 |
4042 |
344.34 |
| May 18 2023 |
5438 |
344.34 |
| May 11 2023 |
4018 |
344.34 |
| May 11 2023 |
5399 |
344.34 |
| May 04 2023 |
3958 |
344.34 |
| May 04 2023 |
5286 |
344.34 |
| Apr 27 2023 |
3950 |
344.34 |
| Apr 27 2023 |
5255 |
344.34 |
| Apr 20 2023 |
3909 |
344.34 |
| Apr 20 2023 |
5194 |
344.34 |
| Apr 13 2023 |
3886 |
344.34 |
| Apr 13 2023 |
5177 |
344.34 |
| Apr 06 2023 |
3889 |
344.34 |
| Apr 06 2023 |
5166 |
344.34 |
| Mar 30 2023 |
3878 |
344.34 |
| Mar 30 2023 |
5151 |
344.34 |
| Mar 23 2023 |
4001 |
349.3 |
| Mar 23 2023 |
5365 |
349.3 |
| Mar 16 2023 |
3965 |
349.3 |
| Mar 16 2023 |
5324 |
349.3 |
| Mar 09 2023 |
3943 |
349.3 |
| Mar 09 2023 |
5290 |
349.3 |
| Mar 02 2023 |
3911 |
349.3 |
| Mar 02 2023 |
5254 |
349.3 |
| Feb 23 2023 |
3903 |
349.3 |
| Feb 23 2023 |
5249 |
349.3 |
| Feb 16 2023 |
3869 |
349.3 |
| Feb 16 2023 |
5196 |
349.3 |
| Feb 09 2023 |
3856 |
349.3 |
| Feb 09 2023 |
5188 |
349.3 |
| Feb 02 2023 |
3831 |
349.3 |
| Feb 02 2023 |
5166 |
349.3 |
| Jan 26 2023 |
3816 |
349.3 |
| Jan 26 2023 |
5158 |
349.3 |
| Jan 19 2023 |
3803 |
349.3 |
| Jan 19 2023 |
5153 |
349.3 |
| Jan 12 2023 |
3801 |
349.3 |
| Jan 12 2023 |
5149 |
349.3 |
| Jan 05 2023 |
3801 |
349.3 |
| Jan 05 2023 |
5149 |
349.3 |
| Dec 29 2022 |
3801 |
349.3 |
| Dec 29 2022 |
5149 |
349.3 |
| Dec 22 2022 |
3801 |
349.3 |
| Dec 22 2022 |
5149 |
349.3 |
| Dec 15 2022 |
3801 |
349.3 |
| Dec 15 2022 |
5155 |
349.3 |
| Dec 08 2022 |
3794 |
349.3 |
| Dec 08 2022 |
5150 |
349.3 |
| Dec 01 2022 |
3794 |
349.3 |
| Dec 01 2022 |
5150 |
349.3 |
| Nov 24 2022 |
3794 |
349.3 |
| Nov 24 2022 |
5150 |
349.3 |
| Nov 17 2022 |
3792 |
349.3 |
| Nov 17 2022 |
5150 |
349.3 |
| Nov 10 2022 |
3792 |
349.3 |
| Nov 10 2022 |
5151 |
349.3 |
| Nov 03 2022 |
3779 |
349.3 |
| Nov 03 2022 |
5142 |
349.3 |
| Oct 27 2022 |
3774 |
349.3 |
| Oct 27 2022 |
5139 |
349.3 |
| Oct 20 2022 |
3774 |
349.3 |
| Oct 20 2022 |
5142 |
349.3 |
| Oct 13 2022 |
3774 |
349.3 |
| Oct 13 2022 |
5139 |
349.3 |
| Oct 06 2022 |
3777 |
349.3 |
| Oct 06 2022 |
5141 |
349.3 |
| Sep 29 2022 |
3783 |
349.3 |
| Sep 29 2022 |
5140 |
349.3 |
| Sep 22 2022 |
3778 |
349.3 |
| Sep 22 2022 |
5136 |
349.3 |
| Sep 15 2022 |
3771 |
349.3 |
| Sep 15 2022 |
5132 |
349.3 |
| Sep 08 2022 |
3738 |
349.3 |
| Sep 08 2022 |
5117 |
349.3 |
| Sep 01 2022 |
3685 |
349.3 |
| Sep 01 2022 |
5050 |
349.3 |
| Aug 25 2022 |
3633 |
349.3 |
| Aug 25 2022 |
4984 |
349.3 |
| Aug 18 2022 |
3618 |
349.3 |
| Aug 18 2022 |
4953 |
349.3 |
| Aug 11 2022 |
3571 |
349.3 |
| Aug 11 2022 |
4925 |
349.3 |
| Aug 04 2022 |
3565 |
349.3 |
| Aug 04 2022 |
4905 |
349.3 |
| Jul 28 2022 |
3508 |
349.3 |
| Jul 28 2022 |
4847 |
349.3 |
| Jul 21 2022 |
3434 |
349.3 |
| Jul 21 2022 |
4790 |
349.3 |
| Jul 14 2022 |
3435 |
349.3 |
| Jul 14 2022 |
4782 |
349.3 |
| Jul 07 2022 |
3397 |
349.3 |
| Jul 07 2022 |
4739 |
349.3 |
| Jun 30 2022 |
1603 |
342.66 |
| Jun 30 2022 |
1940 |
342.66 |
| Jun 23 2022 |
1605 |
342.66 |
| Jun 23 2022 |
1937 |
342.66 |
| Jun 16 2022 |
2430 |
378.61 |
| Jun 16 2022 |
3112 |
378.61 |
| Jun 09 2022 |
2422 |
378.61 |
| Jun 09 2022 |
3162 |
378.61 |
| Jun 02 2022 |
2405 |
378.61 |
| Jun 02 2022 |
3146 |
378.61 |
| May 26 2022 |
2391 |
378.61 |
| May 26 2022 |
3136 |
378.61 |
| May 19 2022 |
2344 |
378.61 |
| May 19 2022 |
3133 |
378.61 |
| May 12 2022 |
2337 |
378.61 |
| May 12 2022 |
3105 |
378.61 |
| May 05 2022 |
2320 |
378.61 |
| May 05 2022 |
2892 |
378.61 |
