| Apr 01 2025 |
3032 |
385.6 |
| Apr 01 2025 |
5048 |
385.6 |
| Mar 25 2025 |
3077 |
385.6 |
| Mar 25 2025 |
5105 |
385.6 |
| Mar 18 2025 |
3011 |
385.6 |
| Mar 18 2025 |
5070 |
385.6 |
| Mar 11 2025 |
3003 |
385.6 |
| Mar 11 2025 |
5066 |
385.6 |
| Mar 04 2025 |
2979 |
385.6 |
| Mar 04 2025 |
5078 |
385.6 |
| Feb 25 2025 |
3001 |
385.6 |
| Feb 25 2025 |
5073 |
385.6 |
| Feb 18 2025 |
3000 |
385.6 |
| Feb 18 2025 |
5061 |
385.6 |
| Feb 11 2025 |
3001 |
385.6 |
| Feb 11 2025 |
5109 |
385.6 |
| Feb 04 2025 |
2982 |
385.6 |
| Feb 04 2025 |
5099 |
385.6 |
| Jan 29 2025 |
2954 |
385.6 |
| Jan 29 2025 |
5079 |
385.6 |
| Jan 22 2025 |
2962 |
385.6 |
| Jan 22 2025 |
5090 |
385.6 |
| Jan 15 2025 |
2976 |
385.6 |
| Jan 15 2025 |
5119 |
385.6 |
| Jan 08 2025 |
2976 |
385.6 |
| Jan 08 2025 |
3491 |
385.6 |
| Jan 01 2025 |
2976 |
385.6 |
| Jan 01 2025 |
3488 |
385.6 |
| Dec 25 2024 |
2976 |
385.6 |
| Dec 25 2024 |
3487 |
385.6 |
| Dec 18 2024 |
2989 |
385.6 |
| Dec 18 2024 |
3491 |
385.6 |
| Dec 11 2024 |
2989 |
385.6 |
| Dec 11 2024 |
3488 |
385.6 |
| Dec 04 2024 |
2989 |
385.6 |
| Dec 04 2024 |
3488 |
385.6 |
| Nov 27 2024 |
2989 |
385.6 |
| Nov 27 2024 |
3488 |
385.6 |
| Nov 20 2024 |
2989 |
385.6 |
| Nov 20 2024 |
3480 |
385.6 |
| Nov 13 2024 |
2989 |
385.6 |
| Nov 13 2024 |
3481 |
385.6 |
| Nov 06 2024 |
2973 |
385.6 |
| Nov 06 2024 |
3481 |
385.6 |
| Oct 30 2024 |
2845 |
385.6 |
| Oct 30 2024 |
3374 |
385.6 |
| Oct 23 2024 |
2845 |
385.6 |
| Oct 23 2024 |
4083 |
385.6 |
| Oct 16 2024 |
2846 |
385.6 |
| Oct 16 2024 |
4070 |
385.6 |
| Oct 09 2024 |
2817 |
385.6 |
| Oct 09 2024 |
4063 |
385.6 |
| Oct 02 2024 |
2786 |
385.6 |
| Oct 02 2024 |
3989 |
385.6 |
| Sep 25 2024 |
2783 |
385.6 |
| Sep 25 2024 |
3957 |
385.6 |
| Sep 18 2024 |
2785 |
385.6 |
| Sep 18 2024 |
3929 |
385.6 |
| Sep 11 2024 |
2762 |
385.6 |
| Sep 11 2024 |
3865 |
385.6 |
| Sep 04 2024 |
2832 |
385.6 |
| Sep 04 2024 |
3939 |
385.6 |
| Aug 28 2024 |
2853 |
385.6 |
| Aug 28 2024 |
3951 |
385.6 |
| Aug 21 2024 |
2882 |
385.6 |
| Aug 21 2024 |
3808 |
385.6 |
| Aug 14 2024 |
2843 |
385.6 |
| Aug 14 2024 |
3540 |
385.6 |
| Aug 07 2024 |
2884 |
385.6 |
| Aug 07 2024 |
5362 |
385.6 |
| Jul 31 2024 |
2915 |
385.6 |
| Jul 31 2024 |
5399 |
385.6 |
| Jul 24 2024 |
2911 |
385.6 |
| Jul 24 2024 |
5339 |
385.6 |
| Jul 17 2024 |
2843 |
385.6 |
| Jul 17 2024 |
5241 |
385.6 |
| Jul 10 2024 |
2649 |
385.6 |
| Jul 10 2024 |
3633 |
385.6 |
| Jul 03 2024 |
2781 |
385.6 |
| Jul 03 2024 |
3760 |
385.6 |
| Jun 26 2024 |
2631 |
385.6 |
| Jun 26 2024 |
3626 |
385.6 |
| Jun 19 2024 |
2661 |
385.6 |
| Jun 19 2024 |
3706 |
385.6 |
| Jun 12 2024 |
2629 |
385.6 |
| Jun 12 2024 |
3668 |
385.6 |
| Jun 05 2024 |
2607 |
385.6 |
| Jun 05 2024 |
3663 |
385.6 |
| May 29 2024 |
2642 |
385.6 |
| May 29 2024 |
3620 |
385.6 |
| May 22 2024 |
2840 |
385.6 |
| May 22 2024 |
3751 |
385.6 |
| May 15 2024 |
2846 |
385.6 |
| May 15 2024 |
3756 |
385.6 |
| May 08 2024 |
2870 |
385.6 |
| May 08 2024 |
3826 |
385.6 |
| May 01 2024 |
2918 |
385.6 |
| May 01 2024 |
4071 |
385.6 |
| Apr 24 2024 |
6209 |
472.47 |
| Apr 24 2024 |
5641 |
456.8 |
| Apr 24 2024 |
10375 |
424.02 |
| Apr 17 2024 |
6463 |
472.47 |
| Apr 17 2024 |
5619 |
456.8 |
| Apr 17 2024 |
10581 |
424.02 |
| Apr 10 2024 |
6439 |
472.47 |
| Apr 10 2024 |
5629 |
456.8 |
| Apr 10 2024 |
10554 |
424.02 |
| Apr 03 2024 |
6812 |
494.18 |
| Apr 03 2024 |
5602 |
456.8 |
| Apr 03 2024 |
11759 |
445.32 |
| Mar 27 2024 |
6898 |
494.18 |
| Mar 27 2024 |
5580 |
456.8 |
| Mar 27 2024 |
11787 |
445.32 |
| Mar 21 2024 |
6974 |
494.18 |
| Mar 21 2024 |
5587 |
456.8 |
| Mar 21 2024 |
11811 |
445.32 |
| Mar 14 2024 |
6750 |
494.18 |
| Mar 14 2024 |
5569 |
456.8 |
| Mar 14 2024 |
11686 |
445.32 |
| Mar 07 2024 |
6782 |
494.18 |
| Mar 07 2024 |
5601 |
456.8 |
| Mar 07 2024 |
11719 |
445.32 |
| Feb 29 2024 |
6942 |
494.18 |
| Feb 29 2024 |
5604 |
456.8 |
| Feb 29 2024 |
11802 |
445.32 |
| Feb 22 2024 |
6899 |
494.18 |
| Feb 22 2024 |
5588 |
456.8 |
| Feb 22 2024 |
11751 |
445.32 |
| Feb 15 2024 |
6910 |
494.18 |
| Feb 15 2024 |
5589 |
456.8 |
| Feb 15 2024 |
11733 |
445.32 |
| Feb 08 2024 |
6888 |
494.18 |
| Feb 08 2024 |
5562 |
456.8 |
| Feb 08 2024 |
11688 |
445.32 |
| Feb 01 2024 |
6716 |
494.18 |
| Feb 01 2024 |
5569 |
456.8 |
| Feb 01 2024 |
11577 |
445.32 |
| Jan 25 2024 |
6681 |
494.18 |
| Jan 25 2024 |
5533 |
456.8 |
| Jan 25 2024 |
11567 |
445.32 |
| Jan 18 2024 |
6681 |
494.18 |
| Jan 18 2024 |
5519 |
456.8 |
| Jan 18 2024 |
11569 |
445.32 |
| Jan 11 2024 |
6681 |
494.18 |
| Jan 11 2024 |
5521 |
456.8 |
| Jan 11 2024 |
11571 |
445.32 |
| Jan 04 2024 |
6681 |
494.18 |
| Jan 04 2024 |
5526 |
456.8 |
| Jan 04 2024 |
11561 |
445.32 |
| Dec 28 2023 |
6681 |
494.18 |
| Dec 28 2023 |
5522 |
456.8 |
| Dec 28 2023 |
11559 |
445.32 |
| Dec 21 2023 |
6681 |
494.18 |
| Dec 21 2023 |
5522 |
456.8 |
| Dec 21 2023 |
11559 |
445.32 |
| Dec 14 2023 |
6681 |
494.18 |
| Dec 14 2023 |
5520 |
456.8 |
| Dec 14 2023 |
11559 |
445.32 |
| Dec 07 2023 |
6681 |
494.18 |
| Dec 07 2023 |
5521 |
456.8 |
| Dec 07 2023 |
11560 |
445.32 |
| Nov 30 2023 |
6666 |
494.18 |
| Nov 30 2023 |
5523 |
456.8 |
| Nov 30 2023 |
11556 |
445.32 |
| Nov 23 2023 |
6666 |
494.18 |
| Nov 23 2023 |
5524 |
456.8 |
| Nov 23 2023 |
11556 |
445.32 |
| Nov 16 2023 |
6666 |
494.18 |
| Nov 16 2023 |
5476 |
456.8 |
| Nov 16 2023 |
11546 |
445.32 |
| Nov 09 2023 |
6670 |
494.18 |
| Nov 09 2023 |
5473 |
456.8 |
| Nov 09 2023 |
11542 |
445.32 |
| Nov 02 2023 |
6670 |
494.18 |
| Nov 02 2023 |
5473 |
456.8 |
| Nov 02 2023 |
11542 |
445.32 |
| Oct 26 2023 |
6547 |
494.18 |
| Oct 26 2023 |
5462 |
456.8 |
| Oct 26 2023 |
11496 |
445.32 |
| Oct 19 2023 |
6599 |
494.18 |
| Oct 19 2023 |
5444 |
456.8 |
| Oct 19 2023 |
11444 |
445.32 |
| Oct 12 2023 |
6597 |
494.18 |
| Oct 12 2023 |
5441 |
456.8 |
| Oct 12 2023 |
11443 |
445.32 |
| Oct 05 2023 |
6591 |
494.18 |
| Oct 05 2023 |
5451 |
456.8 |
| Oct 05 2023 |
11290 |
445.32 |
| Sep 28 2023 |
6737 |
494.18 |
| Sep 28 2023 |
5434 |
456.8 |
| Sep 28 2023 |
11397 |
445.32 |
| Sep 21 2023 |
6710 |
494.18 |
| Sep 21 2023 |
5339 |
456.8 |
| Sep 21 2023 |
11387 |
445.32 |
| Sep 14 2023 |
6786 |
494.18 |
| Sep 14 2023 |
5357 |
456.8 |
| Sep 14 2023 |
11427 |
445.32 |
| Sep 07 2023 |
6829 |
494.18 |
| Sep 07 2023 |
5458 |
456.8 |
| Sep 07 2023 |
11476 |
445.32 |
| Aug 31 2023 |
6812 |
494.18 |
| Aug 31 2023 |
5436 |
456.8 |
| Aug 31 2023 |
11516 |
445.32 |
| Aug 24 2023 |
6844 |
494.18 |
| Aug 24 2023 |
5451 |
456.8 |
| Aug 24 2023 |
11397 |
445.32 |
| Aug 17 2023 |
6821 |
494.18 |
| Aug 17 2023 |
5558 |
456.8 |
| Aug 17 2023 |
11458 |
445.32 |
| Aug 10 2023 |
6847 |
494.18 |
| Aug 10 2023 |
5661 |
456.8 |
| Aug 10 2023 |
11476 |
445.32 |
| Aug 03 2023 |
6788 |
494.18 |
| Aug 03 2023 |
5621 |
456.8 |
| Aug 03 2023 |
11442 |
445.32 |
| Jul 27 2023 |
6821 |
494.18 |
| Jul 27 2023 |
5691 |
456.8 |
| Jul 27 2023 |
11433 |
445.32 |
| Jul 20 2023 |
6869 |
494.18 |
| Jul 20 2023 |
5816 |
456.8 |
| Jul 20 2023 |
11354 |
445.32 |
| Jul 13 2023 |
6836 |
494.18 |
| Jul 13 2023 |
5823 |
456.8 |
| Jul 13 2023 |
11360 |
445.32 |
| Jul 06 2023 |
6910 |
494.18 |
| Jul 06 2023 |
5847 |
456.8 |
| Jul 06 2023 |
11398 |
445.32 |
| Jun 29 2023 |
6880 |
494.18 |
| Jun 29 2023 |
5896 |
456.8 |
| Jun 29 2023 |
11385 |
445.32 |
| Jun 22 2023 |
6896 |
494.18 |
| Jun 22 2023 |
5955 |
456.8 |
| Jun 22 2023 |
11342 |
445.32 |
| Jun 15 2023 |
6895 |
494.18 |
| Jun 15 2023 |
6002 |
456.8 |
| Jun 15 2023 |
11378 |
445.32 |
| Jun 08 2023 |
6943 |
494.18 |
| Jun 08 2023 |
6005 |
456.8 |
| Jun 08 2023 |
11436 |
445.32 |
| Jun 01 2023 |
7063 |
494.18 |
| Jun 01 2023 |
6003 |
456.8 |
| Jun 01 2023 |
11452 |
445.32 |
| May 25 2023 |
6970 |
494.18 |
| May 25 2023 |
5981 |
456.8 |
| May 25 2023 |
11367 |
445.32 |
| May 18 2023 |
6960 |
494.18 |
| May 18 2023 |
5949 |
456.8 |
| May 18 2023 |
11301 |
445.32 |
| May 11 2023 |
6901 |
494.18 |
| May 11 2023 |
5889 |
456.8 |
| May 11 2023 |
11298 |
445.32 |
| May 04 2023 |
6743 |
494.18 |
| May 04 2023 |
5793 |
456.8 |
| May 04 2023 |
11134 |
445.32 |
| Apr 27 2023 |
6647 |
494.18 |
| Apr 27 2023 |
5776 |
456.8 |
| Apr 27 2023 |
11014 |
445.32 |
| Apr 20 2023 |
6564 |
494.18 |
| Apr 20 2023 |
5768 |
456.8 |
| Apr 20 2023 |
10945 |
445.32 |
| Apr 13 2023 |
6496 |
494.18 |
| Apr 13 2023 |
5748 |
456.8 |
| Apr 13 2023 |
10912 |
445.32 |
| Apr 06 2023 |
8593 |
503.11 |
| Apr 06 2023 |
5765 |
456.8 |
| Apr 06 2023 |
12642 |
491.54 |
| Mar 30 2023 |
8389 |
503.11 |
| Mar 30 2023 |
5731 |
456.8 |
| Mar 30 2023 |
12585 |
491.54 |
| Mar 23 2023 |
8447 |
503.11 |
| Mar 23 2023 |
5743 |
456.8 |
| Mar 23 2023 |
12519 |
491.54 |
| Mar 16 2023 |
8371 |
503.11 |
| Mar 16 2023 |
5696 |
456.8 |
| Mar 16 2023 |
12459 |
491.54 |
| Mar 09 2023 |
8521 |
508.63 |
| Mar 09 2023 |
5699 |
456.8 |
| Mar 09 2023 |
10086 |
491.35 |
| Mar 02 2023 |
8478 |
508.63 |
| Mar 02 2023 |
5632 |
456.8 |
| Mar 02 2023 |
10018 |
491.35 |
| Feb 23 2023 |
8542 |
508.63 |
| Feb 23 2023 |
5631 |
456.8 |
| Feb 23 2023 |
10039 |
491.35 |
| Feb 16 2023 |
8438 |
508.63 |
| Feb 16 2023 |
5631 |
456.8 |
| Feb 16 2023 |
10025 |
491.35 |
| Feb 09 2023 |
8333 |
508.63 |
| Feb 09 2023 |
5627 |
456.8 |
| Feb 09 2023 |
9924 |
491.35 |
| Feb 02 2023 |
8289 |
508.63 |
| Feb 02 2023 |
5612 |
456.8 |
| Feb 02 2023 |
9873 |
491.35 |
| Jan 26 2023 |
8197 |
508.63 |
| Jan 26 2023 |
5584 |
456.8 |
| Jan 26 2023 |
9750 |
491.35 |
| Jan 19 2023 |
8197 |
508.63 |
| Jan 19 2023 |
5567 |
456.8 |
| Jan 19 2023 |
9713 |
491.35 |
| Jan 12 2023 |
8197 |
508.63 |
| Jan 12 2023 |
5556 |
456.8 |
| Jan 12 2023 |
9701 |
491.35 |
| Jan 05 2023 |
8197 |
508.63 |
| Jan 05 2023 |
5556 |
456.8 |
| Jan 05 2023 |
9729 |
491.35 |
| Dec 29 2022 |
8197 |
508.63 |
| Dec 29 2022 |
5557 |
456.8 |
| Dec 29 2022 |
9730 |
491.35 |
| Dec 22 2022 |
8197 |
508.63 |
| Dec 22 2022 |
5557 |
456.8 |
| Dec 22 2022 |
9730 |
491.35 |
| Dec 15 2022 |
8200 |
508.63 |
| Dec 15 2022 |
5556 |
456.8 |
| Dec 15 2022 |
9739 |
491.35 |
| Dec 08 2022 |
8200 |
508.63 |
| Dec 08 2022 |
5559 |
456.8 |
| Dec 08 2022 |
9744 |
491.35 |
| Dec 01 2022 |
8200 |
508.63 |
| Dec 01 2022 |
5559 |
456.8 |
| Dec 01 2022 |
9744 |
491.35 |
| Nov 24 2022 |
8200 |
508.63 |
| Nov 24 2022 |
5559 |
456.8 |
| Nov 24 2022 |
9750 |
491.35 |
| Nov 17 2022 |
8179 |
508.63 |
| Nov 17 2022 |
5551 |
456.8 |
| Nov 17 2022 |
9736 |
491.35 |
| Nov 10 2022 |
8179 |
508.63 |
| Nov 10 2022 |
5552 |
456.8 |
| Nov 10 2022 |
9736 |
491.35 |
| Nov 03 2022 |
8169 |
508.63 |
| Nov 03 2022 |
5552 |
456.8 |
| Nov 03 2022 |
9709 |
491.35 |
| Oct 27 2022 |
8170 |
508.63 |
| Oct 27 2022 |
5551 |
456.8 |
| Oct 27 2022 |
9707 |
491.35 |
| Oct 20 2022 |
8199 |
508.63 |
| Oct 20 2022 |
5550 |
456.8 |
| Oct 20 2022 |
9772 |
491.35 |
| Oct 13 2022 |
8107 |
508.63 |
| Oct 13 2022 |
5550 |
456.8 |
| Oct 13 2022 |
9686 |
491.35 |
| Oct 06 2022 |
8050 |
508.63 |
| Oct 06 2022 |
5565 |
456.8 |
| Oct 06 2022 |
9645 |
491.35 |
| Sep 29 2022 |
8024 |
508.63 |
| Sep 29 2022 |
5572 |
456.8 |
| Sep 29 2022 |
9636 |
491.35 |
| Sep 22 2022 |
7978 |
508.63 |
| Sep 22 2022 |
5560 |
456.8 |
| Sep 22 2022 |
9595 |
491.35 |
| Sep 15 2022 |
7956 |
508.63 |
| Sep 15 2022 |
5551 |
456.8 |
| Sep 15 2022 |
9651 |
491.35 |
| Sep 08 2022 |
8055 |
508.63 |
| Sep 08 2022 |
5537 |
456.8 |
| Sep 08 2022 |
9676 |
491.35 |
| Sep 01 2022 |
5481 |
456.8 |
| Sep 01 2022 |
7630 |
456.8 |
| Aug 25 2022 |
5464 |
456.8 |
| Aug 25 2022 |
7612 |
456.8 |
| Aug 18 2022 |
5476 |
456.8 |
| Aug 18 2022 |
7633 |
456.8 |
| Aug 11 2022 |
5469 |
456.8 |
| Aug 11 2022 |
7555 |
456.8 |
| Aug 04 2022 |
5468 |
456.8 |
| Aug 04 2022 |
7551 |
456.8 |
| Jul 28 2022 |
5395 |
456.8 |
| Jul 28 2022 |
7466 |
456.8 |
| Jul 21 2022 |
5363 |
456.8 |
| Jul 21 2022 |
7423 |
456.8 |
| Jul 14 2022 |
5366 |
456.8 |
| Jul 14 2022 |
7423 |
456.8 |
| Jul 07 2022 |
5334 |
456.8 |
| Jul 07 2022 |
7239 |
456.8 |
| Jun 30 2022 |
5338 |
456.8 |
| Jun 30 2022 |
7216 |
456.8 |
| Jun 23 2022 |
5372 |
456.8 |
| Jun 23 2022 |
7220 |
456.8 |
| Jun 16 2022 |
5343 |
456.8 |
| Jun 16 2022 |
7202 |
456.8 |
| Jun 09 2022 |
5329 |
456.8 |
| Jun 09 2022 |
7256 |
456.8 |
| Jun 02 2022 |
5272 |
456.8 |
| Jun 02 2022 |
7262 |
456.8 |
| May 26 2022 |
5220 |
456.8 |
| May 26 2022 |
7215 |
456.8 |
| May 19 2022 |
5101 |
456.8 |
| May 19 2022 |
7182 |
456.8 |
| May 12 2022 |
5098 |
456.8 |
| May 12 2022 |
7153 |
456.8 |
| May 05 2022 |
5025 |
456.8 |
| May 05 2022 |
6819 |
456.8 |
