| Jun 07 2026 |
2846 |
400.13 |
| Jun 07 2026 |
1600 |
298.8 |
| Jun 07 2026 |
1788 |
298.8 |
| Jun 02 2026 |
2826 |
400.13 |
| Jun 02 2026 |
1599 |
298.8 |
| Jun 02 2026 |
1791 |
298.8 |
| May 26 2026 |
2839 |
400.13 |
| May 26 2026 |
1843 |
305.95 |
| May 26 2026 |
2067 |
305.95 |
| May 19 2026 |
3173 |
400.13 |
| May 19 2026 |
1815 |
305.95 |
| May 19 2026 |
2045 |
305.95 |
| May 12 2026 |
3297 |
400.13 |
| May 12 2026 |
1831 |
305.95 |
| May 12 2026 |
2061 |
305.95 |
| May 05 2026 |
3389 |
401.84 |
| May 05 2026 |
1813 |
305.95 |
| May 05 2026 |
2048 |
305.95 |
| Apr 28 2026 |
1491 |
409.44 |
| Apr 28 2026 |
2166 |
318.04 |
| Apr 28 2026 |
2525 |
318.04 |
| Apr 21 2026 |
1717 |
408.09 |
| Apr 21 2026 |
2470 |
330.37 |
| Apr 21 2026 |
3013 |
330.37 |
| Apr 14 2026 |
1812 |
408.09 |
| Apr 14 2026 |
2417 |
330.37 |
| Apr 14 2026 |
2987 |
330.37 |
| Apr 07 2026 |
1912 |
408.09 |
| Apr 07 2026 |
2424 |
330.37 |
| Apr 07 2026 |
3006 |
330.37 |
| Mar 31 2026 |
1907 |
400.97 |
| Mar 31 2026 |
2433 |
330.37 |
| Mar 31 2026 |
3049 |
330.37 |
| Mar 24 2026 |
1985 |
400.97 |
| Mar 24 2026 |
2447 |
330.37 |
| Mar 24 2026 |
3072 |
330.37 |
| Mar 17 2026 |
2022 |
400.97 |
| Mar 17 2026 |
2486 |
330.37 |
| Mar 17 2026 |
3086 |
330.37 |
| Mar 10 2026 |
2143 |
400.97 |
| Mar 10 2026 |
2455 |
330.37 |
| Mar 10 2026 |
3072 |
330.37 |
| Mar 03 2026 |
2162 |
400.97 |
| Mar 03 2026 |
2483 |
330.37 |
| Mar 03 2026 |
3094 |
330.37 |
| Feb 24 2026 |
2032 |
391.76 |
| Feb 24 2026 |
2382 |
330.37 |
| Feb 24 2026 |
3004 |
330.37 |
| Feb 17 2026 |
2161 |
391.76 |
| Feb 17 2026 |
2397 |
330.37 |
| Feb 17 2026 |
3068 |
330.37 |
| Feb 10 2026 |
2229 |
391.76 |
| Feb 10 2026 |
2403 |
330.37 |
| Feb 10 2026 |
3098 |
330.37 |
| Feb 03 2026 |
2232 |
391.76 |
| Feb 03 2026 |
2417 |
330.37 |
| Feb 03 2026 |
3110 |
330.37 |
| Jan 27 2026 |
2275 |
391.76 |
| Jan 27 2026 |
2432 |
330.37 |
| Jan 27 2026 |
3129 |
330.37 |
| Jan 20 2026 |
2292 |
391.76 |
| Jan 20 2026 |
2443 |
330.37 |
| Jan 20 2026 |
3132 |
330.37 |
| Jan 13 2026 |
2292 |
391.76 |
| Jan 13 2026 |
2449 |
330.37 |
| Jan 13 2026 |
3143 |
330.37 |
| Jan 06 2026 |
2292 |
391.76 |
| Jan 06 2026 |
2452 |
330.37 |
| Jan 06 2026 |
3149 |
330.37 |
| Dec 30 2025 |
2292 |
391.76 |
| Dec 30 2025 |
2459 |
330.37 |
| Dec 30 2025 |
3154 |
330.37 |
| Dec 23 2025 |
2271 |
391.76 |
| Dec 23 2025 |
2459 |
330.37 |
| Dec 23 2025 |
3148 |
330.37 |
| Dec 16 2025 |
2294 |
391.76 |
| Dec 16 2025 |
2459 |
330.37 |
| Dec 16 2025 |
3153 |
330.37 |
| Dec 09 2025 |
2294 |
391.76 |
| Dec 09 2025 |
2459 |
330.37 |
| Dec 09 2025 |
3153 |
330.37 |
| Dec 02 2025 |
2294 |
391.76 |
| Dec 02 2025 |
2459 |
330.37 |
| Dec 02 2025 |
3154 |
330.37 |
| Nov 25 2025 |
2294 |
391.76 |
| Nov 25 2025 |
2459 |
330.37 |
| Nov 25 2025 |
3154 |
330.37 |
| Nov 18 2025 |
2294 |
391.76 |
| Nov 18 2025 |
2459 |
330.37 |
| Nov 18 2025 |
3154 |
330.37 |
| Nov 11 2025 |
2294 |
391.76 |
| Nov 11 2025 |
2458 |
330.37 |
| Nov 11 2025 |
3153 |
330.37 |
| Nov 04 2025 |
2294 |
391.76 |
| Nov 04 2025 |
2458 |
330.37 |
| Nov 04 2025 |
3153 |
330.37 |
| Oct 28 2025 |
2319 |
391.76 |
| Oct 28 2025 |
2458 |
330.37 |
| Oct 28 2025 |
3157 |
330.37 |
| Oct 21 2025 |
2324 |
391.76 |
| Oct 21 2025 |
2458 |
330.37 |
| Oct 21 2025 |
3161 |
330.37 |
| Oct 14 2025 |
2324 |
391.76 |
| Oct 14 2025 |
2458 |
330.37 |
| Oct 14 2025 |
3161 |
330.37 |
| Oct 07 2025 |
2313 |
391.76 |
| Oct 07 2025 |
2458 |
330.37 |
| Oct 07 2025 |
3154 |
330.37 |
| Sep 30 2025 |
2310 |
391.76 |
| Sep 30 2025 |
2466 |
330.37 |
| Sep 30 2025 |
3159 |
330.37 |
| Sep 23 2025 |
2295 |
391.76 |
| Sep 23 2025 |
2486 |
330.37 |
| Sep 23 2025 |
3174 |
330.37 |
| Sep 16 2025 |
2318 |
391.76 |
| Sep 16 2025 |
2490 |
330.37 |
| Sep 16 2025 |
3178 |
330.37 |
| Sep 09 2025 |
2312 |
391.76 |
| Sep 09 2025 |
2495 |
330.37 |
| Sep 09 2025 |
3183 |
330.37 |
| Sep 02 2025 |
2321 |
391.76 |
| Sep 02 2025 |
2425 |
330.37 |
| Sep 02 2025 |
3124 |
330.37 |
| Aug 26 2025 |
2304 |
391.76 |
| Aug 26 2025 |
2468 |
330.37 |
| Aug 26 2025 |
3172 |
330.37 |
| Aug 19 2025 |
2323 |
391.76 |
| Aug 19 2025 |
2441 |
330.37 |
| Aug 19 2025 |
3170 |
330.37 |
| Aug 12 2025 |
2318 |
391.76 |
| Aug 12 2025 |
3073 |
352.99 |
| Aug 12 2025 |
3956 |
349.95 |
| Aug 05 2025 |
2244 |
385.52 |
| Aug 05 2025 |
3098 |
352.99 |
| Aug 05 2025 |
3981 |
349.95 |
| Jul 29 2025 |
2221 |
385.52 |
| Jul 29 2025 |
3046 |
352.99 |
| Jul 29 2025 |
3955 |
349.95 |
| Jul 22 2025 |
2254 |
385.52 |
| Jul 22 2025 |
3140 |
352.99 |
| Jul 22 2025 |
4042 |
349.95 |
| Jul 15 2025 |
2276 |
385.52 |
| Jul 15 2025 |
3122 |
352.99 |
| Jul 15 2025 |
4042 |
349.95 |
| Jul 08 2025 |
2275 |
386.03 |
| Jul 08 2025 |
3116 |
352.99 |
| Jul 08 2025 |
4063 |
349.95 |
| Jul 01 2025 |
2286 |
386.03 |
| Jul 01 2025 |
3067 |
352.99 |
| Jul 01 2025 |
4042 |
349.95 |
| Jun 24 2025 |
2287 |
386.03 |
| Jun 24 2025 |
3413 |
364.51 |
| Jun 24 2025 |
4281 |
354.88 |
| Jun 17 2025 |
2283 |
386.03 |
| Jun 17 2025 |
3537 |
367.86 |
| Jun 17 2025 |
4307 |
354.88 |
| Jun 10 2025 |
2265 |
386.03 |
| Jun 10 2025 |
3474 |
367.86 |
| Jun 10 2025 |
4258 |
354.88 |
| Jun 03 2025 |
2217 |
386.03 |
| Jun 03 2025 |
4044 |
392.67 |
| Jun 03 2025 |
4960 |
371.8 |
| May 27 2025 |
2196 |
386.03 |
| May 27 2025 |
4744 |
429.89 |
| May 27 2025 |
5472 |
385.37 |
| May 20 2025 |
2237 |
386.03 |
| May 20 2025 |
4841 |
429.89 |
| May 20 2025 |
5550 |
385.37 |
| May 13 2025 |
2102 |
380.79 |
| May 13 2025 |
4899 |
429.89 |
| May 13 2025 |
5416 |
380.37 |
| May 06 2025 |
2051 |
381.04 |
| May 06 2025 |
4862 |
429.33 |
| May 06 2025 |
5371 |
380.37 |
| Apr 29 2025 |
2168 |
381.04 |
| Apr 29 2025 |
4825 |
424.82 |
| Apr 29 2025 |
5470 |
380.37 |
| Apr 22 2025 |
2186 |
382.16 |
| Apr 22 2025 |
4835 |
424.82 |
| Apr 22 2025 |
5494 |
380.37 |
| Apr 15 2025 |
2202 |
382.16 |
| Apr 15 2025 |
4823 |
424.82 |
| Apr 15 2025 |
5504 |
380.37 |
| Apr 08 2025 |
2241 |
382.16 |
| Apr 08 2025 |
4870 |
424.82 |
| Apr 08 2025 |
5579 |
380.37 |
| Apr 01 2025 |
2364 |
384.77 |
| Apr 01 2025 |
4848 |
422.74 |
| Apr 01 2025 |
5653 |
382.7 |
| Mar 25 2025 |
2325 |
384.77 |
| Mar 25 2025 |
4834 |
422.74 |
| Mar 25 2025 |
5608 |
382.7 |
| Mar 18 2025 |
2361 |
384.77 |
| Mar 18 2025 |
4898 |
422.74 |
| Mar 18 2025 |
5645 |
382.7 |
| Mar 11 2025 |
2358 |
384.77 |
| Mar 11 2025 |
4847 |
422.74 |
| Mar 11 2025 |
5613 |
382.7 |
| Mar 04 2025 |
2399 |
384.77 |
| Mar 04 2025 |
4856 |
422.74 |
| Mar 04 2025 |
5636 |
382.7 |
| Feb 25 2025 |
2591 |
396.65 |
| Feb 25 2025 |
4837 |
422.74 |
| Feb 25 2025 |
5989 |
393.06 |
| Feb 18 2025 |
2614 |
396.65 |
| Feb 18 2025 |
4846 |
422.74 |
| Feb 18 2025 |
6002 |
393.06 |
| Feb 11 2025 |
2700 |
396.65 |
| Feb 11 2025 |
4855 |
422.74 |
| Feb 11 2025 |
6021 |
393.06 |
| Feb 04 2025 |
2678 |
396.65 |
| Feb 04 2025 |
4846 |
422.74 |
| Feb 04 2025 |
5983 |
393.06 |
| Jan 29 2025 |
2722 |
396.65 |
| Jan 29 2025 |
4825 |
422.74 |
| Jan 29 2025 |
5978 |
393.06 |
| Jan 22 2025 |
2745 |
396.65 |
| Jan 22 2025 |
4850 |
422.74 |
| Jan 22 2025 |
5996 |
393.06 |
| Jan 15 2025 |
2747 |
396.65 |
| Jan 15 2025 |
4851 |
422.74 |
| Jan 15 2025 |
5995 |
393.06 |
| Jan 08 2025 |
2747 |
396.65 |
| Jan 08 2025 |
4828 |
422.74 |
| Jan 08 2025 |
5956 |
393.06 |
| Jan 01 2025 |
2747 |
396.65 |
| Jan 01 2025 |
4833 |
422.74 |
| Jan 01 2025 |
5959 |
393.06 |
| Dec 25 2024 |
2747 |
396.65 |
| Dec 25 2024 |
4816 |
422.74 |
| Dec 25 2024 |
5948 |
393.06 |
| Dec 18 2024 |
2725 |
396.65 |
| Dec 18 2024 |
4816 |
422.74 |
| Dec 18 2024 |
5938 |
393.06 |
| Dec 11 2024 |
2725 |
396.65 |
| Dec 11 2024 |
4813 |
422.74 |
| Dec 11 2024 |
5935 |
393.06 |
| Dec 04 2024 |
2725 |
396.65 |
| Dec 04 2024 |
4813 |
422.74 |
| Dec 04 2024 |
5935 |
393.06 |
| Nov 27 2024 |
2725 |
396.65 |
| Nov 27 2024 |
4813 |
422.74 |
| Nov 27 2024 |
5935 |
393.06 |
| Nov 20 2024 |
2725 |
396.65 |
| Nov 20 2024 |
4812 |
422.74 |
| Nov 20 2024 |
5934 |
393.06 |
| Nov 13 2024 |
2724 |
396.65 |
| Nov 13 2024 |
4809 |
422.74 |
| Nov 13 2024 |
5931 |
393.06 |
| Nov 06 2024 |
2707 |
396.65 |
| Nov 06 2024 |
4807 |
422.74 |
| Nov 06 2024 |
5925 |
393.06 |
| Oct 30 2024 |
2693 |
396.65 |
| Oct 30 2024 |
4773 |
422.74 |
| Oct 30 2024 |
5903 |
393.06 |
| Oct 23 2024 |
2693 |
396.65 |
| Oct 23 2024 |
4782 |
422.74 |
| Oct 23 2024 |
6168 |
393.06 |
| Oct 16 2024 |
2691 |
396.65 |
| Oct 16 2024 |
4784 |
422.74 |
| Oct 16 2024 |
6173 |
393.06 |
| Oct 09 2024 |
2718 |
396.65 |
| Oct 09 2024 |
4769 |
422.74 |
| Oct 09 2024 |
6181 |
393.06 |
| Oct 02 2024 |
2712 |
396.65 |
| Oct 02 2024 |
4755 |
422.74 |
| Oct 02 2024 |
6172 |
393.06 |
| Sep 25 2024 |
2650 |
396.65 |
| Sep 25 2024 |
4738 |
422.74 |
| Sep 25 2024 |
6168 |
393.06 |
| Sep 18 2024 |
2660 |
396.65 |
| Sep 18 2024 |
4719 |
422.74 |
| Sep 18 2024 |
6119 |
393.06 |
| Sep 11 2024 |
2658 |
396.65 |
| Sep 11 2024 |
4688 |
422.74 |
| Sep 11 2024 |
6123 |
393.06 |
| Sep 04 2024 |
2569 |
396.65 |
| Sep 04 2024 |
4638 |
422.74 |
| Sep 04 2024 |
6030 |
393.06 |
| Aug 28 2024 |
2567 |
396.65 |
| Aug 28 2024 |
4643 |
422.74 |
| Aug 28 2024 |
6085 |
393.06 |
| Aug 21 2024 |
2586 |
396.65 |
| Aug 21 2024 |
4695 |
422.74 |
| Aug 21 2024 |
6145 |
393.06 |
| Aug 14 2024 |
2585 |
396.65 |
| Aug 14 2024 |
4563 |
422.74 |
| Aug 14 2024 |
6010 |
393.06 |
| Aug 07 2024 |
2810 |
410.01 |
| Aug 07 2024 |
4569 |
422.74 |
| Aug 07 2024 |
6349 |
401.6 |
| Jul 31 2024 |
2978 |
417.74 |
| Jul 31 2024 |
4682 |
431.33 |
| Jul 31 2024 |
6611 |
408.01 |
| Jul 24 2024 |
2923 |
417.74 |
| Jul 24 2024 |
4752 |
431.33 |
| Jul 24 2024 |
6554 |
408.01 |
| Jul 17 2024 |
2950 |
417.74 |
| Jul 17 2024 |
4862 |
431.33 |
| Jul 17 2024 |
6593 |
408.01 |
| Jul 10 2024 |
2994 |
417.74 |
| Jul 10 2024 |
4788 |
431.33 |
| Jul 10 2024 |
6503 |
408.01 |
| Jul 03 2024 |
2962 |
417.74 |
| Jul 03 2024 |
4803 |
431.33 |
| Jul 03 2024 |
6550 |
408.01 |
| Jun 26 2024 |
2972 |
417.74 |
| Jun 26 2024 |
4968 |
449.89 |
| Jun 26 2024 |
6501 |
408.11 |
| Jun 19 2024 |
2902 |
417.74 |
| Jun 19 2024 |
5131 |
449.89 |
| Jun 19 2024 |
6553 |
408.11 |
| Jun 12 2024 |
2916 |
417.74 |
| Jun 12 2024 |
5709 |
509.43 |
| Jun 12 2024 |
6530 |
408.11 |
| Jun 05 2024 |
2911 |
417.74 |
| Jun 05 2024 |
5730 |
509.43 |
| Jun 05 2024 |
6603 |
408.11 |
| May 29 2024 |
2943 |
417.74 |
| May 29 2024 |
5858 |
530.27 |
| May 29 2024 |
9046 |
648.75 |
| May 29 2024 |
6619 |
408.11 |
| May 22 2024 |
3334 |
447.36 |
| May 22 2024 |
5940 |
530.27 |
| May 22 2024 |
8839 |
648.75 |
| May 22 2024 |
7454 |
430.02 |
| May 15 2024 |
3327 |
447.36 |
| May 15 2024 |
6008 |
530.27 |
| May 15 2024 |
8711 |
648.75 |
| May 15 2024 |
7381 |
430.02 |
| May 08 2024 |
3511 |
475 |
| May 08 2024 |
6004 |
530.27 |
| May 08 2024 |
8248 |
648.75 |
| May 08 2024 |
7769 |
443.45 |
| May 01 2024 |
3543 |
475 |
| May 01 2024 |
6166 |
594.1 |
| May 01 2024 |
8019 |
648.75 |
| May 01 2024 |
8308 |
457.7 |
| Apr 24 2024 |
6849 |
531.82 |
| Apr 24 2024 |
9486 |
570.92 |
| Apr 24 2024 |
11579 |
648.75 |
| Apr 24 2024 |
13208 |
486.11 |
| Apr 17 2024 |
7115 |
531.82 |
| Apr 17 2024 |
9444 |
570.92 |
| Apr 17 2024 |
11512 |
648.75 |
| Apr 17 2024 |
13434 |
486.11 |
| Apr 10 2024 |
7101 |
531.82 |
| Apr 10 2024 |
9442 |
570.92 |
| Apr 10 2024 |
11569 |
648.75 |
| Apr 10 2024 |
13419 |
486.11 |
| Apr 03 2024 |
7152 |
531.82 |
| Apr 03 2024 |
9519 |
633.48 |
| Apr 03 2024 |
11548 |
648.75 |
| Apr 03 2024 |
13923 |
504.05 |
| Mar 27 2024 |
7247 |
531.82 |
| Mar 27 2024 |
9503 |
633.48 |
| Mar 27 2024 |
11671 |
648.75 |
| Mar 27 2024 |
13961 |
504.05 |
| Mar 21 2024 |
7317 |
531.82 |
| Mar 21 2024 |
9526 |
633.48 |
| Mar 21 2024 |
11738 |
648.75 |
| Mar 21 2024 |
13982 |
504.05 |
| Mar 14 2024 |
7342 |
626.26 |
| Mar 14 2024 |
9515 |
633.48 |
| Mar 14 2024 |
11659 |
648.75 |
| Mar 14 2024 |
14704 |
564.91 |
| Mar 07 2024 |
7375 |
626.26 |
| Mar 07 2024 |
9567 |
633.48 |
| Mar 07 2024 |
11494 |
648.75 |
| Mar 07 2024 |
14747 |
564.91 |
| Feb 29 2024 |
7548 |
626.26 |
| Feb 29 2024 |
9588 |
633.48 |
| Feb 29 2024 |
11495 |
648.75 |
| Feb 29 2024 |
14863 |
564.91 |
| Feb 22 2024 |
7504 |
626.26 |
| Feb 22 2024 |
9547 |
633.48 |
| Feb 22 2024 |
11505 |
648.75 |
| Feb 22 2024 |
14792 |
564.91 |
| Feb 15 2024 |
7528 |
626.26 |
| Feb 15 2024 |
9580 |
633.48 |
| Feb 15 2024 |
11509 |
648.75 |
| Feb 15 2024 |
14791 |
564.91 |
| Feb 08 2024 |
7512 |
626.26 |
| Feb 08 2024 |
9583 |
633.48 |
| Feb 08 2024 |
11679 |
648.75 |
| Feb 08 2024 |
14741 |
564.91 |
| Feb 01 2024 |
7342 |
626.26 |
| Feb 01 2024 |
9640 |
633.48 |
| Feb 01 2024 |
11727 |
648.75 |
| Feb 01 2024 |
14644 |
564.91 |
| Jan 25 2024 |
7308 |
626.26 |
| Jan 25 2024 |
9652 |
633.48 |
| Jan 25 2024 |
11780 |
648.75 |
| Jan 25 2024 |
14631 |
564.91 |
| Jan 18 2024 |
7308 |
626.26 |
| Jan 18 2024 |
9659 |
633.48 |
| Jan 18 2024 |
11678 |
648.75 |
| Jan 18 2024 |
14630 |
564.91 |
| Jan 11 2024 |
7308 |
626.26 |
| Jan 11 2024 |
9659 |
633.48 |
| Jan 11 2024 |
11647 |
648.75 |
| Jan 11 2024 |
14630 |
564.91 |
| Jan 04 2024 |
7308 |
626.26 |
| Jan 04 2024 |
9662 |
633.48 |
| Jan 04 2024 |
11644 |
648.75 |
| Jan 04 2024 |
14622 |
564.91 |
| Dec 28 2023 |
7308 |
626.26 |
| Dec 28 2023 |
9667 |
633.48 |
| Dec 28 2023 |
11596 |
648.75 |
| Dec 28 2023 |
14619 |
564.91 |
| Dec 21 2023 |
7308 |
626.26 |
| Dec 21 2023 |
9667 |
633.48 |
| Dec 21 2023 |
11596 |
648.75 |
| Dec 21 2023 |
14619 |
564.91 |
| Dec 14 2023 |
7308 |
626.26 |
| Dec 14 2023 |
9665 |
633.48 |
| Dec 14 2023 |
11596 |
648.75 |
| Dec 14 2023 |
14619 |
564.91 |
| Dec 07 2023 |
7308 |
626.26 |
| Dec 07 2023 |
9665 |
633.48 |
| Dec 07 2023 |
11560 |
648.75 |
| Dec 07 2023 |
14620 |
564.91 |
| Nov 30 2023 |
7293 |
626.26 |
| Nov 30 2023 |
9661 |
633.48 |
| Nov 30 2023 |
11078 |
648.75 |
| Nov 30 2023 |
14616 |
564.91 |
| Nov 23 2023 |
7293 |
626.26 |
| Nov 23 2023 |
9661 |
633.48 |
| Nov 23 2023 |
11060 |
648.75 |
| Nov 23 2023 |
14614 |
564.91 |
| Nov 16 2023 |
7293 |
626.26 |
| Nov 16 2023 |
9660 |
633.48 |
| Nov 16 2023 |
10679 |
648.75 |
| Nov 16 2023 |
14601 |
564.91 |
| Nov 09 2023 |
7300 |
626.26 |
| Nov 09 2023 |
9661 |
633.48 |
| Nov 09 2023 |
10428 |
648.75 |
| Nov 09 2023 |
14599 |
564.91 |
| Nov 02 2023 |
7299 |
626.26 |
| Nov 02 2023 |
9661 |
633.48 |
| Nov 02 2023 |
10344 |
648.75 |
| Nov 02 2023 |
14598 |
564.91 |
| Oct 26 2023 |
7167 |
626.26 |
| Oct 26 2023 |
9713 |
633.48 |
| Oct 26 2023 |
10371 |
648.75 |
| Oct 26 2023 |
14562 |
564.91 |
| Oct 19 2023 |
7227 |
626.26 |
| Oct 19 2023 |
9708 |
633.48 |
| Oct 19 2023 |
10352 |
648.75 |
| Oct 19 2023 |
14503 |
564.91 |
| Oct 12 2023 |
7224 |
626.26 |
| Oct 12 2023 |
9727 |
633.48 |
| Oct 12 2023 |
10382 |
648.75 |
| Oct 12 2023 |
14505 |
564.91 |
| Oct 05 2023 |
7216 |
626.26 |
| Oct 05 2023 |
9724 |
633.48 |
| Oct 05 2023 |
10387 |
648.75 |
| Oct 05 2023 |
14314 |
564.91 |
| Sep 28 2023 |
7375 |
626.26 |
| Sep 28 2023 |
9726 |
633.48 |
| Sep 28 2023 |
10456 |
648.75 |
| Sep 28 2023 |
14451 |
564.91 |
| Sep 21 2023 |
7346 |
626.26 |
| Sep 21 2023 |
9732 |
633.48 |
| Sep 21 2023 |
10330 |
648.75 |
| Sep 21 2023 |
14443 |
564.91 |
| Sep 14 2023 |
7432 |
626.26 |
| Sep 14 2023 |
9747 |
633.48 |
| Sep 14 2023 |
10371 |
648.75 |
| Sep 14 2023 |
14503 |
564.91 |
| Sep 07 2023 |
7479 |
626.26 |
| Sep 07 2023 |
9764 |
633.48 |
| Sep 07 2023 |
10247 |
648.75 |
| Sep 07 2023 |
14564 |
564.91 |
| Aug 31 2023 |
7459 |
626.26 |
| Aug 31 2023 |
9851 |
633.48 |
| Aug 31 2023 |
10281 |
648.75 |
| Aug 31 2023 |
14623 |
564.91 |
| Aug 24 2023 |
7493 |
626.26 |
| Aug 24 2023 |
9791 |
633.48 |
| Aug 24 2023 |
10580 |
648.75 |
| Aug 24 2023 |
14481 |
564.91 |
| Aug 17 2023 |
7473 |
626.26 |
| Aug 17 2023 |
9823 |
633.48 |
| Aug 17 2023 |
10679 |
648.75 |
| Aug 17 2023 |
14543 |
564.91 |
| Aug 10 2023 |
7506 |
626.26 |
| Aug 10 2023 |
9795 |
633.48 |
| Aug 10 2023 |
10685 |
648.75 |
| Aug 10 2023 |
14576 |
564.91 |
| Aug 03 2023 |
7452 |
626.26 |
| Aug 03 2023 |
9759 |
633.48 |
| Aug 03 2023 |
10687 |
648.75 |
| Aug 03 2023 |
14545 |
564.91 |
| Jul 27 2023 |
7492 |
626.26 |
| Jul 27 2023 |
9745 |
633.48 |
| Jul 27 2023 |
10672 |
648.75 |
| Jul 27 2023 |
14553 |
564.91 |
| Jul 20 2023 |
7547 |
626.26 |
| Jul 20 2023 |
9787 |
633.48 |
| Jul 20 2023 |
10691 |
648.75 |
| Jul 20 2023 |
14477 |
564.91 |
| Jul 13 2023 |
7513 |
626.26 |
| Jul 13 2023 |
9789 |
633.48 |
| Jul 13 2023 |
10806 |
648.75 |
| Jul 13 2023 |
14487 |
564.91 |
| Jul 06 2023 |
7594 |
626.26 |
| Jul 06 2023 |
9829 |
633.48 |
| Jul 06 2023 |
10984 |
648.75 |
| Jul 06 2023 |
14532 |
564.91 |
| Jun 29 2023 |
7562 |
626.26 |
| Jun 29 2023 |
9776 |
633.48 |
| Jun 29 2023 |
11021 |
648.75 |
| Jun 29 2023 |
14513 |
564.91 |
| Jun 22 2023 |
7581 |
626.26 |
| Jun 22 2023 |
9765 |
633.48 |
| Jun 22 2023 |
11228 |
648.75 |
| Jun 22 2023 |
14485 |
564.91 |
| Jun 15 2023 |
7590 |
659.73 |
| Jun 15 2023 |
9798 |
605.67 |
| Jun 15 2023 |
14659 |
587.98 |
| Jun 08 2023 |
7643 |
659.73 |
| Jun 08 2023 |
9800 |
605.67 |
| Jun 08 2023 |
14726 |
587.98 |
| Jun 01 2023 |
7763 |
659.73 |
| Jun 01 2023 |
9666 |
605.67 |
| Jun 01 2023 |
14755 |
587.98 |
| May 25 2023 |
7704 |
706.85 |
| May 25 2023 |
9597 |
605.67 |
| May 25 2023 |
14747 |
616.31 |
| May 18 2023 |
7694 |
706.85 |
| May 18 2023 |
9480 |
605.67 |
| May 18 2023 |
14669 |
616.31 |
| May 11 2023 |
12378 |
730.84 |
| May 11 2023 |
9461 |
605.67 |
| May 11 2023 |
14692 |
620.11 |
| May 04 2023 |
12264 |
730.84 |
| May 04 2023 |
9373 |
605.67 |
| May 04 2023 |
14540 |
655.74 |
| Apr 27 2023 |
12021 |
730.84 |
| Apr 27 2023 |
9325 |
605.67 |
| Apr 27 2023 |
14410 |
655.74 |
| Apr 20 2023 |
11955 |
730.84 |
| Apr 20 2023 |
10431 |
648.51 |
| Apr 20 2023 |
14305 |
689.67 |
| Apr 13 2023 |
11934 |
730.84 |
| Apr 13 2023 |
10402 |
648.51 |
| Apr 13 2023 |
14219 |
689.67 |
| Apr 06 2023 |
11619 |
730.84 |
| Apr 06 2023 |
10402 |
648.51 |
| Apr 06 2023 |
14109 |
689.67 |
| Mar 30 2023 |
11374 |
730.84 |
| Mar 30 2023 |
10312 |
648.51 |
| Mar 30 2023 |
14041 |
689.67 |
| Mar 23 2023 |
11426 |
730.84 |
| Mar 23 2023 |
10311 |
648.51 |
| Mar 23 2023 |
13934 |
689.67 |
| Mar 16 2023 |
11313 |
730.84 |
| Mar 16 2023 |
10251 |
648.51 |
| Mar 16 2023 |
13864 |
689.67 |
| Mar 09 2023 |
11213 |
730.84 |
| Mar 09 2023 |
10262 |
648.51 |
| Mar 09 2023 |
13697 |
689.67 |
| Mar 02 2023 |
11157 |
730.84 |
| Mar 02 2023 |
10108 |
648.51 |
| Mar 02 2023 |
13621 |
689.67 |
| Feb 23 2023 |
11235 |
730.84 |
| Feb 23 2023 |
10099 |
648.51 |
| Feb 23 2023 |
13630 |
689.67 |
| Feb 16 2023 |
11104 |
730.84 |
| Feb 16 2023 |
10065 |
648.51 |
| Feb 16 2023 |
13480 |
689.67 |
| Feb 09 2023 |
11000 |
730.84 |
| Feb 09 2023 |
10058 |
648.51 |
| Feb 09 2023 |
13466 |
689.67 |
| Feb 02 2023 |
10931 |
730.84 |
| Feb 02 2023 |
10038 |
648.51 |
| Feb 02 2023 |
13451 |
689.67 |
| Jan 26 2023 |
10846 |
730.84 |
| Jan 26 2023 |
9997 |
648.51 |
| Jan 26 2023 |
13427 |
689.67 |
| Jan 19 2023 |
10847 |
730.84 |
| Jan 19 2023 |
9956 |
648.51 |
| Jan 19 2023 |
13412 |
689.67 |
| Jan 12 2023 |
10847 |
730.84 |
| Jan 12 2023 |
9940 |
648.51 |
| Jan 12 2023 |
13412 |
689.67 |
| Jan 05 2023 |
10847 |
730.84 |
| Jan 05 2023 |
9940 |
648.51 |
| Jan 05 2023 |
13414 |
689.67 |
| Dec 29 2022 |
10847 |
730.84 |
| Dec 29 2022 |
9941 |
648.51 |
| Dec 29 2022 |
13414 |
689.67 |
| Dec 22 2022 |
10847 |
730.84 |
| Dec 22 2022 |
9941 |
648.51 |
| Dec 22 2022 |
13414 |
689.67 |
| Dec 15 2022 |
10842 |
730.84 |
| Dec 15 2022 |
9937 |
648.51 |
| Dec 15 2022 |
13375 |
689.67 |
| Dec 08 2022 |
10842 |
730.84 |
| Dec 08 2022 |
9940 |
648.51 |
| Dec 08 2022 |
13369 |
689.67 |
| Dec 01 2022 |
10842 |
730.84 |
| Dec 01 2022 |
9940 |
648.51 |
| Dec 01 2022 |
13369 |
689.67 |
| Nov 24 2022 |
10842 |
730.84 |
| Nov 24 2022 |
9940 |
648.51 |
| Nov 24 2022 |
13371 |
689.67 |
| Nov 17 2022 |
10799 |
730.84 |
| Nov 17 2022 |
9922 |
648.51 |
| Nov 17 2022 |
13338 |
689.67 |
| Nov 10 2022 |
10799 |
730.84 |
| Nov 10 2022 |
9923 |
648.51 |
| Nov 10 2022 |
13339 |
689.67 |
| Nov 03 2022 |
10785 |
730.84 |
| Nov 03 2022 |
9921 |
648.51 |
| Nov 03 2022 |
13314 |
689.67 |
| Oct 27 2022 |
10786 |
730.84 |
| Oct 27 2022 |
9914 |
648.51 |
| Oct 27 2022 |
13304 |
689.67 |
| Oct 20 2022 |
10829 |
730.84 |
| Oct 20 2022 |
9921 |
648.51 |
| Oct 20 2022 |
13323 |
689.67 |
| Oct 13 2022 |
10662 |
730.84 |
| Oct 13 2022 |
9921 |
648.51 |
| Oct 13 2022 |
13295 |
689.67 |
| Oct 06 2022 |
10597 |
730.84 |
| Oct 06 2022 |
9947 |
648.51 |
| Oct 06 2022 |
13301 |
689.67 |
| Sep 29 2022 |
10573 |
730.84 |
| Sep 29 2022 |
9979 |
648.51 |
| Sep 29 2022 |
13309 |
689.67 |
| Sep 22 2022 |
10515 |
730.84 |
| Sep 22 2022 |
9954 |
648.51 |
| Sep 22 2022 |
13295 |
689.67 |
| Sep 15 2022 |
10499 |
730.84 |
| Sep 15 2022 |
9941 |
648.51 |
| Sep 15 2022 |
13283 |
689.67 |
| Sep 08 2022 |
10681 |
730.84 |
| Sep 08 2022 |
9889 |
648.51 |
| Sep 08 2022 |
13252 |
689.67 |
| Sep 01 2022 |
10640 |
730.84 |
| Sep 01 2022 |
9806 |
648.51 |
| Sep 01 2022 |
13103 |
689.67 |
| Aug 25 2022 |
10641 |
730.84 |
| Aug 25 2022 |
9741 |
648.51 |
| Aug 25 2022 |
12997 |
689.67 |
| Aug 18 2022 |
10633 |
730.84 |
| Aug 18 2022 |
9750 |
648.51 |
| Aug 18 2022 |
12929 |
689.67 |
| Aug 11 2022 |
10635 |
730.84 |
| Aug 11 2022 |
9714 |
648.51 |
| Aug 11 2022 |
12839 |
689.67 |
| Aug 04 2022 |
10613 |
730.84 |
| Aug 04 2022 |
9713 |
648.51 |
| Aug 04 2022 |
12806 |
689.67 |
| Jul 28 2022 |
10491 |
730.84 |
| Jul 28 2022 |
9599 |
648.51 |
| Jul 28 2022 |
12655 |
689.67 |
| Jul 21 2022 |
10367 |
730.84 |
| Jul 21 2022 |
9525 |
648.51 |
| Jul 21 2022 |
12546 |
689.67 |
| Jul 14 2022 |
10360 |
730.84 |
| Jul 14 2022 |
9531 |
648.51 |
| Jul 14 2022 |
12511 |
689.67 |
| Jul 07 2022 |
10306 |
730.84 |
| Jul 07 2022 |
9482 |
648.51 |
| Jul 07 2022 |
12406 |
689.67 |
| Jun 30 2022 |
10142 |
677.86 |
| Jun 30 2022 |
9447 |
637 |
| Jun 30 2022 |
13668 |
657.43 |
| Jun 23 2022 |
10132 |
677.86 |
| Jun 23 2022 |
9490 |
637 |
| Jun 23 2022 |
13668 |
657.43 |
| Jun 16 2022 |
10038 |
677.86 |
| Jun 16 2022 |
9423 |
637 |
| Jun 16 2022 |
13610 |
657.43 |
| Jun 09 2022 |
9373 |
637 |
| Jun 09 2022 |
13640 |
637 |
| Jun 02 2022 |
9250 |
637 |
| Jun 02 2022 |
13569 |
637 |
| May 26 2022 |
9178 |
637 |
| May 26 2022 |
13493 |
637 |
| May 19 2022 |
9001 |
637 |
| May 19 2022 |
13399 |
637 |
| May 12 2022 |
8973 |
637 |
| May 12 2022 |
13327 |
637 |
| May 05 2022 |
8830 |
637 |
| May 05 2022 |
12827 |
637 |
