| Jun 06 2026 |
830 |
379.27 |
| Jun 06 2026 |
3924 |
381.17 |
| Jun 06 2026 |
3974 |
362.63 |
| Jun 02 2026 |
837 |
379.27 |
| Jun 02 2026 |
3873 |
381.17 |
| Jun 02 2026 |
3930 |
362.63 |
| May 26 2026 |
848 |
379.27 |
| May 26 2026 |
3876 |
381.17 |
| May 26 2026 |
3958 |
362.63 |
| May 19 2026 |
864 |
379.27 |
| May 19 2026 |
3834 |
381.17 |
| May 19 2026 |
3916 |
362.63 |
| May 12 2026 |
904 |
379.27 |
| May 12 2026 |
3864 |
381.17 |
| May 12 2026 |
3967 |
362.63 |
| May 05 2026 |
1022 |
387.7 |
| May 05 2026 |
3810 |
381.17 |
| May 05 2026 |
4238 |
371.07 |
| Apr 28 2026 |
1218 |
385.51 |
| Apr 28 2026 |
3941 |
383.6 |
| Apr 28 2026 |
4378 |
371.07 |
| Apr 21 2026 |
1381 |
381.95 |
| Apr 21 2026 |
4387 |
404.98 |
| Apr 21 2026 |
4336 |
367.22 |
| Apr 14 2026 |
1458 |
381.95 |
| Apr 14 2026 |
4333 |
404.98 |
| Apr 14 2026 |
4329 |
367.22 |
| Apr 07 2026 |
1552 |
381.95 |
| Apr 07 2026 |
4312 |
404.98 |
| Apr 07 2026 |
4337 |
367.22 |
| Mar 31 2026 |
1637 |
381.95 |
| Mar 31 2026 |
4321 |
404.98 |
| Mar 31 2026 |
4392 |
367.22 |
| Mar 24 2026 |
1697 |
381.95 |
| Mar 24 2026 |
4643 |
418.93 |
| Mar 24 2026 |
4751 |
374.77 |
| Mar 17 2026 |
1724 |
381.95 |
| Mar 17 2026 |
4706 |
418.93 |
| Mar 17 2026 |
4770 |
374.77 |
| Mar 10 2026 |
1837 |
381.95 |
| Mar 10 2026 |
4668 |
418.93 |
| Mar 10 2026 |
4778 |
374.77 |
| Mar 03 2026 |
1962 |
388.15 |
| Mar 03 2026 |
4725 |
418.93 |
| Mar 03 2026 |
5048 |
381.19 |
| Feb 24 2026 |
1855 |
381.14 |
| Feb 24 2026 |
4563 |
418.93 |
| Feb 24 2026 |
4954 |
381.19 |
| Feb 17 2026 |
1976 |
381.14 |
| Feb 17 2026 |
4549 |
418.93 |
| Feb 17 2026 |
5008 |
381.19 |
| Feb 10 2026 |
2041 |
381.14 |
| Feb 10 2026 |
4567 |
418.93 |
| Feb 10 2026 |
5061 |
381.19 |
| Feb 03 2026 |
2043 |
381.14 |
| Feb 03 2026 |
4591 |
418.93 |
| Feb 03 2026 |
5076 |
381.19 |
| Jan 27 2026 |
2083 |
381.14 |
| Jan 27 2026 |
4618 |
418.93 |
| Jan 27 2026 |
5101 |
381.19 |
| Jan 20 2026 |
2100 |
381.14 |
| Jan 20 2026 |
4655 |
418.93 |
| Jan 20 2026 |
5127 |
381.19 |
| Jan 13 2026 |
2100 |
381.14 |
| Jan 13 2026 |
4667 |
418.93 |
| Jan 13 2026 |
5142 |
381.19 |
| Jan 06 2026 |
2100 |
381.14 |
| Jan 06 2026 |
4666 |
418.93 |
| Jan 06 2026 |
5141 |
381.19 |
| Dec 30 2025 |
2100 |
381.14 |
| Dec 30 2025 |
4678 |
418.93 |
| Dec 30 2025 |
5145 |
381.19 |
| Dec 23 2025 |
2083 |
381.14 |
| Dec 23 2025 |
4681 |
418.93 |
| Dec 23 2025 |
5132 |
381.19 |
| Dec 16 2025 |
2102 |
381.14 |
| Dec 16 2025 |
4681 |
418.93 |
| Dec 16 2025 |
5147 |
381.19 |
| Dec 09 2025 |
2102 |
381.14 |
| Dec 09 2025 |
4681 |
418.93 |
| Dec 09 2025 |
5147 |
381.19 |
| Dec 02 2025 |
2102 |
381.14 |
| Dec 02 2025 |
4682 |
418.93 |
| Dec 02 2025 |
5148 |
381.19 |
| Nov 25 2025 |
2102 |
381.14 |
| Nov 25 2025 |
4682 |
418.93 |
| Nov 25 2025 |
5148 |
381.19 |
| Nov 18 2025 |
2102 |
381.14 |
| Nov 18 2025 |
4682 |
418.93 |
| Nov 18 2025 |
5148 |
381.19 |
| Nov 11 2025 |
2102 |
381.14 |
| Nov 11 2025 |
4672 |
418.93 |
| Nov 11 2025 |
5144 |
381.19 |
| Nov 04 2025 |
2102 |
381.14 |
| Nov 04 2025 |
4673 |
418.93 |
| Nov 04 2025 |
5145 |
381.19 |
| Oct 28 2025 |
2124 |
381.14 |
| Oct 28 2025 |
4672 |
418.93 |
| Oct 28 2025 |
5156 |
381.19 |
| Oct 21 2025 |
2129 |
381.14 |
| Oct 21 2025 |
4672 |
418.93 |
| Oct 21 2025 |
5159 |
381.19 |
| Oct 14 2025 |
2129 |
381.14 |
| Oct 14 2025 |
4672 |
418.93 |
| Oct 14 2025 |
5159 |
381.19 |
| Oct 07 2025 |
2119 |
381.14 |
| Oct 07 2025 |
4670 |
418.93 |
| Oct 07 2025 |
5147 |
381.19 |
| Sep 30 2025 |
2119 |
381.14 |
| Sep 30 2025 |
4671 |
418.93 |
| Sep 30 2025 |
5149 |
381.19 |
| Sep 23 2025 |
2101 |
381.14 |
| Sep 23 2025 |
4694 |
418.93 |
| Sep 23 2025 |
5161 |
381.19 |
| Sep 16 2025 |
2119 |
381.14 |
| Sep 16 2025 |
4705 |
418.93 |
| Sep 16 2025 |
5175 |
381.19 |
| Sep 09 2025 |
2111 |
381.14 |
| Sep 09 2025 |
4699 |
418.93 |
| Sep 09 2025 |
5181 |
381.19 |
| Sep 02 2025 |
2104 |
381.14 |
| Sep 02 2025 |
4608 |
418.93 |
| Sep 02 2025 |
5115 |
381.19 |
| Aug 26 2025 |
2083 |
381.14 |
| Aug 26 2025 |
4670 |
418.93 |
| Aug 26 2025 |
5201 |
381.19 |
| Aug 19 2025 |
2101 |
381.14 |
| Aug 19 2025 |
4615 |
418.93 |
| Aug 19 2025 |
5205 |
381.19 |
| Aug 12 2025 |
2094 |
381.14 |
| Aug 12 2025 |
5621 |
422.66 |
| Aug 12 2025 |
5269 |
382.55 |
| Aug 05 2025 |
2142 |
381.14 |
| Aug 05 2025 |
5606 |
422.66 |
| Aug 05 2025 |
5299 |
382.55 |
| Jul 29 2025 |
2118 |
381.14 |
| Jul 29 2025 |
5679 |
422.66 |
| Jul 29 2025 |
5278 |
382.55 |
| Jul 22 2025 |
2889 |
417.81 |
| Jul 22 2025 |
5267 |
454.16 |
| Jul 22 2025 |
5373 |
382.55 |
| Jul 15 2025 |
2915 |
417.81 |
| Jul 15 2025 |
5172 |
454.16 |
| Jul 15 2025 |
5355 |
382.55 |
| Jul 08 2025 |
3063 |
425.83 |
| Jul 08 2025 |
5171 |
454.16 |
| Jul 08 2025 |
5852 |
395.01 |
| Jul 01 2025 |
3073 |
425.83 |
| Jul 01 2025 |
5101 |
454.16 |
| Jul 01 2025 |
5826 |
395.01 |
| Jun 24 2025 |
2906 |
417.46 |
| Jun 24 2025 |
6679 |
453.21 |
| Jun 24 2025 |
6347 |
409.69 |
| Jun 17 2025 |
3345 |
444.38 |
| Jun 17 2025 |
6728 |
453.21 |
| Jun 17 2025 |
7046 |
431.22 |
| Jun 10 2025 |
3395 |
453.36 |
| Jun 10 2025 |
8964 |
548.43 |
| Jun 10 2025 |
7530 |
451.23 |
| Jun 03 2025 |
3338 |
453.36 |
| Jun 03 2025 |
8922 |
548.43 |
| Jun 03 2025 |
7540 |
451.23 |
| May 27 2025 |
3317 |
453.36 |
| May 27 2025 |
9009 |
548.43 |
| May 27 2025 |
7531 |
451.23 |
| May 20 2025 |
3357 |
453.36 |
| May 20 2025 |
8850 |
548.43 |
| May 20 2025 |
7639 |
451.23 |
| May 13 2025 |
3364 |
453.36 |
| May 13 2025 |
8788 |
548.43 |
| May 13 2025 |
7700 |
451.23 |
| May 06 2025 |
3560 |
483.05 |
| May 06 2025 |
8853 |
548.43 |
| May 06 2025 |
8271 |
480.4 |
| Apr 29 2025 |
3690 |
483.05 |
| Apr 29 2025 |
8843 |
548.43 |
| Apr 29 2025 |
8417 |
480.4 |
| Apr 22 2025 |
3854 |
511.89 |
| Apr 22 2025 |
8951 |
548.43 |
| Apr 22 2025 |
8919 |
512.94 |
| Apr 15 2025 |
3886 |
511.89 |
| Apr 15 2025 |
8916 |
548.43 |
| Apr 15 2025 |
8934 |
512.94 |
| Apr 08 2025 |
3953 |
511.89 |
| Apr 08 2025 |
8880 |
548.43 |
| Apr 08 2025 |
9064 |
512.94 |
| Apr 01 2025 |
4006 |
511.89 |
| Apr 01 2025 |
8853 |
548.43 |
| Apr 01 2025 |
9067 |
512.94 |
| Mar 25 2025 |
3923 |
511.89 |
| Mar 25 2025 |
8820 |
548.43 |
| Mar 25 2025 |
8986 |
512.94 |
| Mar 18 2025 |
3985 |
511.89 |
| Mar 18 2025 |
8778 |
548.43 |
| Mar 18 2025 |
9059 |
512.94 |
| Mar 11 2025 |
3952 |
511.89 |
| Mar 11 2025 |
8696 |
548.43 |
| Mar 11 2025 |
9016 |
512.94 |
| Mar 04 2025 |
4034 |
511.89 |
| Mar 04 2025 |
8704 |
548.43 |
| Mar 04 2025 |
9052 |
512.94 |
| Feb 25 2025 |
3969 |
511.89 |
| Feb 25 2025 |
8690 |
548.43 |
| Feb 25 2025 |
9000 |
512.94 |
| Feb 18 2025 |
4034 |
511.89 |
| Feb 18 2025 |
8642 |
548.43 |
| Feb 18 2025 |
9030 |
512.94 |
| Feb 11 2025 |
4164 |
511.89 |
| Feb 11 2025 |
8657 |
548.43 |
| Feb 11 2025 |
9098 |
512.94 |
| Feb 04 2025 |
4130 |
511.89 |
| Feb 04 2025 |
8631 |
548.43 |
| Feb 04 2025 |
9038 |
512.94 |
| Jan 29 2025 |
4188 |
511.89 |
| Jan 29 2025 |
8622 |
548.43 |
| Jan 29 2025 |
9051 |
512.94 |
| Jan 22 2025 |
4231 |
511.89 |
| Jan 22 2025 |
8624 |
548.43 |
| Jan 22 2025 |
9088 |
512.94 |
| Jan 15 2025 |
4235 |
511.89 |
| Jan 15 2025 |
8630 |
548.43 |
| Jan 15 2025 |
9090 |
512.94 |
| Jan 08 2025 |
4235 |
511.89 |
| Jan 08 2025 |
6713 |
548.43 |
| Jan 08 2025 |
9036 |
512.94 |
| Jan 01 2025 |
4235 |
511.89 |
| Jan 01 2025 |
6754 |
548.43 |
| Jan 01 2025 |
9051 |
512.94 |
| Dec 25 2024 |
4235 |
511.89 |
| Dec 25 2024 |
6742 |
548.43 |
| Dec 25 2024 |
9029 |
512.94 |
| Dec 18 2024 |
4179 |
511.89 |
| Dec 18 2024 |
6741 |
548.43 |
| Dec 18 2024 |
9003 |
512.94 |
| Dec 11 2024 |
4179 |
511.89 |
| Dec 11 2024 |
6733 |
548.43 |
| Dec 11 2024 |
8996 |
512.94 |
| Dec 04 2024 |
4179 |
511.89 |
| Dec 04 2024 |
6734 |
548.43 |
| Dec 04 2024 |
8996 |
512.94 |
| Nov 27 2024 |
4179 |
511.89 |
| Nov 27 2024 |
6734 |
548.43 |
| Nov 27 2024 |
8996 |
512.94 |
| Nov 20 2024 |
4179 |
511.89 |
| Nov 20 2024 |
6642 |
548.43 |
| Nov 20 2024 |
8993 |
512.94 |
| Nov 13 2024 |
4178 |
511.89 |
| Nov 13 2024 |
6647 |
548.43 |
| Nov 13 2024 |
8989 |
512.94 |
| Nov 06 2024 |
4124 |
511.89 |
| Nov 06 2024 |
6624 |
548.43 |
| Nov 06 2024 |
8969 |
512.94 |
| Oct 30 2024 |
4098 |
511.89 |
| Oct 30 2024 |
6649 |
548.43 |
| Oct 30 2024 |
8929 |
512.94 |
| Oct 23 2024 |
4098 |
511.89 |
| Oct 23 2024 |
6662 |
548.43 |
| Oct 23 2024 |
9296 |
512.94 |
| Oct 16 2024 |
4096 |
511.89 |
| Oct 16 2024 |
6667 |
548.43 |
| Oct 16 2024 |
9306 |
512.94 |
| Oct 09 2024 |
4167 |
511.89 |
| Oct 09 2024 |
6666 |
548.43 |
| Oct 09 2024 |
9337 |
512.94 |
| Oct 02 2024 |
4150 |
511.89 |
| Oct 02 2024 |
6605 |
548.43 |
| Oct 02 2024 |
9306 |
512.94 |
| Sep 25 2024 |
4037 |
511.89 |
| Sep 25 2024 |
6611 |
548.43 |
| Sep 25 2024 |
9260 |
512.94 |
| Sep 18 2024 |
4062 |
511.89 |
| Sep 18 2024 |
6598 |
548.43 |
| Sep 18 2024 |
9205 |
512.94 |
| Sep 11 2024 |
4048 |
511.89 |
| Sep 11 2024 |
6580 |
548.43 |
| Sep 11 2024 |
9245 |
512.94 |
| Sep 04 2024 |
3936 |
511.89 |
| Sep 04 2024 |
6578 |
548.43 |
| Sep 04 2024 |
9151 |
512.94 |
| Aug 28 2024 |
3945 |
511.89 |
| Aug 28 2024 |
6638 |
548.43 |
| Aug 28 2024 |
9288 |
512.94 |
| Aug 21 2024 |
3993 |
511.89 |
| Aug 21 2024 |
6645 |
548.43 |
| Aug 21 2024 |
9355 |
512.94 |
| Aug 14 2024 |
3998 |
511.89 |
| Aug 14 2024 |
6276 |
548.43 |
| Aug 14 2024 |
9183 |
512.94 |
| Aug 07 2024 |
3936 |
511.89 |
| Aug 07 2024 |
8991 |
548.43 |
| Aug 07 2024 |
9175 |
512.94 |
| Jul 31 2024 |
3931 |
506.58 |
| Jul 31 2024 |
9428 |
579.72 |
| Jul 31 2024 |
9344 |
524.86 |
| Jul 24 2024 |
3863 |
506.58 |
| Jul 24 2024 |
9440 |
579.72 |
| Jul 24 2024 |
9237 |
524.86 |
| Jul 17 2024 |
3895 |
506.58 |
| Jul 17 2024 |
9375 |
579.72 |
| Jul 17 2024 |
9305 |
524.86 |
| Jul 10 2024 |
3942 |
506.58 |
| Jul 10 2024 |
6965 |
579.72 |
| Jul 10 2024 |
9237 |
524.86 |
| Jul 03 2024 |
3915 |
506.58 |
| Jul 03 2024 |
7105 |
579.72 |
| Jul 03 2024 |
9297 |
524.86 |
| Jun 26 2024 |
3925 |
506.58 |
| Jun 26 2024 |
7225 |
579.72 |
| Jun 26 2024 |
9211 |
524.86 |
| Jun 19 2024 |
7328 |
530.42 |
| Jun 19 2024 |
7322 |
579.72 |
| Jun 19 2024 |
10946 |
555.07 |
| Jun 12 2024 |
8376 |
660.74 |
| Jun 12 2024 |
7611 |
709.49 |
| Jun 12 2024 |
9609 |
676.99 |
| Jun 05 2024 |
8329 |
660.74 |
| Jun 05 2024 |
7714 |
709.49 |
| Jun 05 2024 |
9728 |
676.99 |
| May 29 2024 |
8398 |
660.74 |
| May 29 2024 |
7739 |
709.49 |
| May 29 2024 |
9789 |
676.99 |
| May 22 2024 |
8912 |
660.74 |
| May 22 2024 |
7610 |
709.49 |
| May 22 2024 |
9860 |
676.99 |
| May 15 2024 |
8999 |
660.74 |
| May 15 2024 |
7526 |
709.49 |
| May 15 2024 |
9848 |
676.99 |
| May 08 2024 |
9038 |
738.68 |
| May 08 2024 |
7590 |
709.49 |
| May 08 2024 |
9805 |
728.95 |
| May 01 2024 |
9232 |
738.68 |
| May 01 2024 |
7531 |
669 |
| May 01 2024 |
9929 |
703.84 |
| Apr 24 2024 |
7106 |
726.5 |
| Apr 24 2024 |
9603 |
669.25 |
| Apr 24 2024 |
14757 |
663.55 |
| Apr 17 2024 |
7378 |
726.5 |
| Apr 17 2024 |
9562 |
669.25 |
| Apr 17 2024 |
14979 |
663.55 |
| Apr 10 2024 |
7375 |
726.5 |
| Apr 10 2024 |
9561 |
669.25 |
| Apr 10 2024 |
14985 |
663.55 |
| Apr 03 2024 |
7421 |
726.5 |
| Apr 03 2024 |
9540 |
669.25 |
| Apr 03 2024 |
15012 |
663.55 |
| Mar 27 2024 |
7515 |
726.5 |
| Mar 27 2024 |
9523 |
669.25 |
| Mar 27 2024 |
15077 |
663.55 |
| Mar 21 2024 |
7600 |
726.5 |
| Mar 21 2024 |
9545 |
669.25 |
| Mar 21 2024 |
15109 |
663.55 |
| Mar 14 2024 |
7369 |
726.5 |
| Mar 14 2024 |
9535 |
669.25 |
| Mar 14 2024 |
14987 |
663.55 |
| Mar 07 2024 |
7404 |
726.5 |
| Mar 07 2024 |
9587 |
669.25 |
| Mar 07 2024 |
15032 |
663.55 |
| Feb 29 2024 |
7577 |
726.5 |
| Feb 29 2024 |
9609 |
669.25 |
| Feb 29 2024 |
15158 |
663.55 |
| Feb 22 2024 |
7537 |
726.5 |
| Feb 22 2024 |
9569 |
669.25 |
| Feb 22 2024 |
15075 |
663.55 |
| Feb 15 2024 |
7566 |
726.5 |
| Feb 15 2024 |
9602 |
669.25 |
| Feb 15 2024 |
15076 |
663.55 |
| Feb 08 2024 |
7550 |
726.5 |
| Feb 08 2024 |
9606 |
669.25 |
| Feb 08 2024 |
15027 |
663.55 |
| Feb 01 2024 |
7380 |
726.5 |
| Feb 01 2024 |
9663 |
669.25 |
| Feb 01 2024 |
14931 |
663.55 |
| Jan 25 2024 |
7346 |
726.5 |
| Jan 25 2024 |
9675 |
669.25 |
| Jan 25 2024 |
14920 |
663.55 |
| Jan 18 2024 |
7346 |
726.5 |
| Jan 18 2024 |
9682 |
669.25 |
| Jan 18 2024 |
14915 |
663.55 |
| Jan 11 2024 |
7346 |
726.5 |
| Jan 11 2024 |
9682 |
669.25 |
| Jan 11 2024 |
14916 |
663.55 |
| Jan 04 2024 |
7346 |
726.5 |
| Jan 04 2024 |
9685 |
669.25 |
| Jan 04 2024 |
14908 |
663.55 |
| Dec 28 2023 |
7346 |
726.5 |
| Dec 28 2023 |
9690 |
669.25 |
| Dec 28 2023 |
14905 |
663.55 |
| Dec 21 2023 |
7346 |
726.5 |
| Dec 21 2023 |
9690 |
669.25 |
| Dec 21 2023 |
14905 |
663.55 |
| Dec 14 2023 |
7346 |
726.5 |
| Dec 14 2023 |
9688 |
669.25 |
| Dec 14 2023 |
14905 |
663.55 |
| Dec 07 2023 |
7346 |
726.5 |
| Dec 07 2023 |
9688 |
669.25 |
| Dec 07 2023 |
14906 |
663.55 |
| Nov 30 2023 |
7331 |
726.5 |
| Nov 30 2023 |
9684 |
669.25 |
| Nov 30 2023 |
14902 |
663.55 |
| Nov 23 2023 |
7331 |
726.5 |
| Nov 23 2023 |
9684 |
669.25 |
| Nov 23 2023 |
14899 |
663.55 |
| Nov 16 2023 |
7331 |
726.5 |
| Nov 16 2023 |
9683 |
669.25 |
| Nov 16 2023 |
14887 |
663.55 |
| Nov 09 2023 |
7338 |
726.5 |
| Nov 09 2023 |
9685 |
669.25 |
| Nov 09 2023 |
14883 |
663.55 |
| Nov 02 2023 |
7337 |
726.5 |
| Nov 02 2023 |
9685 |
669.25 |
| Nov 02 2023 |
14882 |
663.55 |
| Oct 26 2023 |
7205 |
726.5 |
| Oct 26 2023 |
9737 |
669.25 |
| Oct 26 2023 |
14841 |
663.55 |
| Oct 19 2023 |
7265 |
726.5 |
| Oct 19 2023 |
9732 |
669.25 |
| Oct 19 2023 |
14771 |
663.55 |
| Oct 12 2023 |
7262 |
726.5 |
| Oct 12 2023 |
9751 |
669.25 |
| Oct 12 2023 |
14773 |
663.55 |
| Oct 05 2023 |
7254 |
726.5 |
| Oct 05 2023 |
9748 |
669.25 |
| Oct 05 2023 |
14584 |
663.55 |
| Sep 28 2023 |
7416 |
726.5 |
| Sep 28 2023 |
9750 |
669.25 |
| Sep 28 2023 |
14722 |
663.55 |
| Sep 21 2023 |
7386 |
726.5 |
| Sep 21 2023 |
9756 |
669.25 |
| Sep 21 2023 |
14712 |
663.55 |
| Sep 14 2023 |
7474 |
726.5 |
| Sep 14 2023 |
9770 |
669.25 |
| Sep 14 2023 |
14776 |
663.55 |
| Sep 07 2023 |
7521 |
726.5 |
| Sep 07 2023 |
9787 |
669.25 |
| Sep 07 2023 |
14840 |
663.55 |
| Aug 31 2023 |
7501 |
726.5 |
| Aug 31 2023 |
9874 |
669.25 |
| Aug 31 2023 |
14898 |
663.55 |
| Aug 24 2023 |
7535 |
726.5 |
| Aug 24 2023 |
9815 |
669.25 |
| Aug 24 2023 |
14750 |
663.55 |
| Aug 17 2023 |
7516 |
726.5 |
| Aug 17 2023 |
9846 |
669.25 |
| Aug 17 2023 |
14812 |
663.55 |
| Aug 10 2023 |
7549 |
726.5 |
| Aug 10 2023 |
9819 |
669.25 |
| Aug 10 2023 |
14847 |
663.55 |
| Aug 03 2023 |
7500 |
726.5 |
| Aug 03 2023 |
9783 |
669.25 |
| Aug 03 2023 |
14821 |
663.55 |
| Jul 27 2023 |
7540 |
726.5 |
| Jul 27 2023 |
9768 |
669.25 |
| Jul 27 2023 |
14829 |
663.55 |
| Jul 20 2023 |
7595 |
726.5 |
| Jul 20 2023 |
9809 |
669.25 |
| Jul 20 2023 |
14737 |
663.55 |
| Jul 13 2023 |
7561 |
726.5 |
| Jul 13 2023 |
9810 |
669.25 |
| Jul 13 2023 |
14749 |
663.55 |
| Jul 06 2023 |
7642 |
726.5 |
| Jul 06 2023 |
9849 |
669.25 |
| Jul 06 2023 |
14792 |
663.55 |
| Jun 29 2023 |
7610 |
726.5 |
| Jun 29 2023 |
9796 |
669.25 |
| Jun 29 2023 |
14772 |
663.55 |
| Jun 22 2023 |
7630 |
726.5 |
| Jun 22 2023 |
9785 |
669.25 |
| Jun 22 2023 |
14749 |
663.55 |
| Jun 15 2023 |
7611 |
704.97 |
| Jun 15 2023 |
9839 |
655.84 |
| Jun 15 2023 |
14799 |
663.55 |
| Jun 08 2023 |
7664 |
704.97 |
| Jun 08 2023 |
9841 |
655.84 |
| Jun 08 2023 |
14866 |
663.55 |
| Jun 01 2023 |
7784 |
704.97 |
| Jun 01 2023 |
9706 |
655.84 |
| Jun 01 2023 |
14896 |
663.55 |
| May 25 2023 |
7702 |
704.97 |
| May 25 2023 |
9639 |
655.84 |
| May 25 2023 |
14814 |
663.55 |
| May 18 2023 |
7691 |
704.97 |
| May 18 2023 |
9521 |
655.84 |
| May 18 2023 |
14738 |
663.55 |
| May 11 2023 |
12341 |
714.32 |
| May 11 2023 |
9503 |
655.84 |
| May 11 2023 |
14773 |
679.23 |
| May 04 2023 |
12228 |
714.32 |
| May 04 2023 |
10640 |
669.51 |
| May 04 2023 |
14574 |
691.91 |
| Apr 27 2023 |
11985 |
714.32 |
| Apr 27 2023 |
10593 |
669.51 |
| Apr 27 2023 |
14443 |
691.91 |
| Apr 20 2023 |
11916 |
714.32 |
| Apr 20 2023 |
10502 |
669.51 |
| Apr 20 2023 |
14306 |
691.91 |
| Apr 13 2023 |
11896 |
714.32 |
| Apr 13 2023 |
10472 |
669.51 |
| Apr 13 2023 |
14220 |
691.91 |
| Apr 06 2023 |
11582 |
714.32 |
| Apr 06 2023 |
10474 |
669.51 |
| Apr 06 2023 |
14110 |
691.91 |
| Mar 30 2023 |
11337 |
714.32 |
| Mar 30 2023 |
10379 |
669.51 |
| Mar 30 2023 |
14042 |
691.91 |
| Mar 23 2023 |
11388 |
714.32 |
| Mar 23 2023 |
10377 |
669.51 |
| Mar 23 2023 |
13935 |
691.91 |
| Mar 16 2023 |
11274 |
714.32 |
| Mar 16 2023 |
10318 |
669.51 |
| Mar 16 2023 |
13865 |
691.91 |
| Mar 09 2023 |
11172 |
714.32 |
| Mar 09 2023 |
10328 |
669.51 |
| Mar 09 2023 |
13698 |
691.91 |
| Mar 02 2023 |
11118 |
714.32 |
| Mar 02 2023 |
10170 |
669.51 |
| Mar 02 2023 |
13623 |
691.91 |
| Feb 23 2023 |
11196 |
714.32 |
| Feb 23 2023 |
10159 |
669.51 |
| Feb 23 2023 |
13632 |
691.91 |
| Feb 16 2023 |
11065 |
714.32 |
| Feb 16 2023 |
10121 |
669.51 |
| Feb 16 2023 |
13482 |
691.91 |
| Feb 09 2023 |
10961 |
714.32 |
| Feb 09 2023 |
10113 |
669.51 |
| Feb 09 2023 |
13468 |
691.91 |
| Feb 02 2023 |
10892 |
714.32 |
| Feb 02 2023 |
10094 |
669.51 |
| Feb 02 2023 |
13453 |
691.91 |
| Jan 26 2023 |
10807 |
714.32 |
| Jan 26 2023 |
10053 |
669.51 |
| Jan 26 2023 |
13429 |
691.91 |
| Jan 19 2023 |
10808 |
714.32 |
| Jan 19 2023 |
10012 |
669.51 |
| Jan 19 2023 |
13414 |
691.91 |
| Jan 12 2023 |
10808 |
714.32 |
| Jan 12 2023 |
9996 |
669.51 |
| Jan 12 2023 |
13414 |
691.91 |
| Jan 05 2023 |
10808 |
714.32 |
| Jan 05 2023 |
9996 |
669.51 |
| Jan 05 2023 |
13416 |
691.91 |
| Dec 29 2022 |
10808 |
714.32 |
| Dec 29 2022 |
9997 |
669.51 |
| Dec 29 2022 |
13416 |
691.91 |
| Dec 22 2022 |
10808 |
714.32 |
| Dec 22 2022 |
9997 |
669.51 |
| Dec 22 2022 |
13416 |
691.91 |
| Dec 15 2022 |
10803 |
714.32 |
| Dec 15 2022 |
9993 |
669.51 |
| Dec 15 2022 |
13377 |
691.91 |
| Dec 08 2022 |
10803 |
714.32 |
| Dec 08 2022 |
9996 |
669.51 |
| Dec 08 2022 |
13371 |
691.91 |
| Dec 01 2022 |
10803 |
714.32 |
| Dec 01 2022 |
9996 |
669.51 |
| Dec 01 2022 |
13371 |
691.91 |
| Nov 24 2022 |
10803 |
714.32 |
| Nov 24 2022 |
9996 |
669.51 |
| Nov 24 2022 |
13373 |
691.91 |
| Nov 17 2022 |
10760 |
714.32 |
| Nov 17 2022 |
9978 |
669.51 |
| Nov 17 2022 |
13340 |
691.91 |
| Nov 10 2022 |
10760 |
714.32 |
| Nov 10 2022 |
9979 |
669.51 |
| Nov 10 2022 |
13341 |
691.91 |
| Nov 03 2022 |
10746 |
714.32 |
| Nov 03 2022 |
9978 |
669.51 |
| Nov 03 2022 |
13316 |
691.91 |
| Oct 27 2022 |
10747 |
714.32 |
| Oct 27 2022 |
9971 |
669.51 |
| Oct 27 2022 |
13306 |
691.91 |
| Oct 20 2022 |
10790 |
714.32 |
| Oct 20 2022 |
9979 |
669.51 |
| Oct 20 2022 |
13324 |
691.91 |
| Oct 13 2022 |
10625 |
714.32 |
| Oct 13 2022 |
9979 |
669.51 |
| Oct 13 2022 |
13296 |
691.91 |
| Oct 06 2022 |
10560 |
714.32 |
| Oct 06 2022 |
10005 |
669.51 |
| Oct 06 2022 |
13302 |
691.91 |
| Sep 29 2022 |
10536 |
714.32 |
| Sep 29 2022 |
10038 |
669.51 |
| Sep 29 2022 |
13310 |
691.91 |
| Sep 22 2022 |
10479 |
714.32 |
| Sep 22 2022 |
10013 |
669.51 |
| Sep 22 2022 |
13296 |
691.91 |
| Sep 15 2022 |
10463 |
714.32 |
| Sep 15 2022 |
10000 |
669.51 |
| Sep 15 2022 |
13284 |
691.91 |
| Sep 08 2022 |
10645 |
714.32 |
| Sep 08 2022 |
9947 |
669.51 |
| Sep 08 2022 |
13253 |
691.91 |
| Sep 01 2022 |
10603 |
714.32 |
| Sep 01 2022 |
9863 |
669.51 |
| Sep 01 2022 |
13104 |
691.91 |
| Aug 25 2022 |
10604 |
714.32 |
| Aug 25 2022 |
9800 |
669.51 |
| Aug 25 2022 |
12998 |
691.91 |
| Aug 18 2022 |
10597 |
714.32 |
| Aug 18 2022 |
9809 |
669.51 |
| Aug 18 2022 |
12930 |
691.91 |
| Aug 11 2022 |
10599 |
714.32 |
| Aug 11 2022 |
9772 |
669.51 |
| Aug 11 2022 |
12840 |
691.91 |
| Aug 04 2022 |
10577 |
714.32 |
| Aug 04 2022 |
9771 |
669.51 |
| Aug 04 2022 |
12807 |
691.91 |
| Jul 28 2022 |
10456 |
714.32 |
| Jul 28 2022 |
9651 |
669.51 |
| Jul 28 2022 |
12656 |
691.91 |
| Jul 21 2022 |
10332 |
714.32 |
| Jul 21 2022 |
9573 |
669.51 |
| Jul 21 2022 |
12547 |
691.91 |
| Jul 14 2022 |
10325 |
714.32 |
| Jul 14 2022 |
9579 |
669.51 |
| Jul 14 2022 |
12512 |
691.91 |
| Jul 07 2022 |
10272 |
714.32 |
| Jul 07 2022 |
9530 |
669.51 |
| Jul 07 2022 |
12407 |
691.91 |
| Jun 30 2022 |
10104 |
663.93 |
| Jun 30 2022 |
9536 |
679 |
| Jun 30 2022 |
13722 |
671.46 |
| Jun 23 2022 |
10094 |
663.93 |
| Jun 23 2022 |
9580 |
679 |
| Jun 23 2022 |
13724 |
671.46 |
| Jun 16 2022 |
10000 |
663.93 |
| Jun 16 2022 |
9512 |
679 |
| Jun 16 2022 |
13666 |
671.46 |
| Jun 09 2022 |
9463 |
679 |
| Jun 09 2022 |
13831 |
679 |
| Jun 02 2022 |
9339 |
679 |
| Jun 02 2022 |
13761 |
679 |
| May 26 2022 |
9265 |
679 |
| May 26 2022 |
13687 |
679 |
| May 19 2022 |
9089 |
679 |
| May 19 2022 |
13594 |
679 |
| May 12 2022 |
9062 |
679 |
| May 12 2022 |
13524 |
679 |
| May 05 2022 |
8920 |
679 |
| May 05 2022 |
13013 |
679 |
