| Jun 06 2026 |
1451 |
471.67 |
| Jun 06 2026 |
6196 |
510.23 |
| Jun 06 2026 |
6740 |
465.61 |
| Jun 02 2026 |
1466 |
471.67 |
| Jun 02 2026 |
6069 |
510.23 |
| Jun 02 2026 |
6671 |
465.61 |
| May 26 2026 |
1499 |
471.67 |
| May 26 2026 |
5584 |
486.69 |
| May 26 2026 |
6527 |
455.67 |
| May 19 2026 |
1508 |
471.67 |
| May 19 2026 |
5607 |
486.69 |
| May 19 2026 |
6501 |
455.67 |
| May 12 2026 |
1558 |
471.67 |
| May 12 2026 |
5651 |
486.69 |
| May 12 2026 |
6585 |
455.67 |
| May 05 2026 |
1639 |
472.48 |
| May 05 2026 |
5541 |
486.69 |
| May 05 2026 |
6518 |
453.5 |
| Apr 28 2026 |
1984 |
479.01 |
| Apr 28 2026 |
5561 |
480.38 |
| Apr 28 2026 |
6743 |
453.44 |
| Apr 21 2026 |
2282 |
479.01 |
| Apr 21 2026 |
5468 |
480.38 |
| Apr 21 2026 |
6824 |
453.44 |
| Apr 14 2026 |
2407 |
479.01 |
| Apr 14 2026 |
5403 |
480.38 |
| Apr 14 2026 |
6843 |
453.44 |
| Apr 07 2026 |
2517 |
479.01 |
| Apr 07 2026 |
5381 |
480.38 |
| Apr 07 2026 |
6888 |
453.44 |
| Mar 31 2026 |
2588 |
467.69 |
| Mar 31 2026 |
5417 |
480.38 |
| Mar 31 2026 |
6903 |
448.75 |
| Mar 24 2026 |
2719 |
467.69 |
| Mar 24 2026 |
5463 |
480.38 |
| Mar 24 2026 |
7004 |
448.75 |
| Mar 17 2026 |
2775 |
467.69 |
| Mar 17 2026 |
5543 |
480.38 |
| Mar 17 2026 |
9046 |
420.76 |
| Mar 17 2026 |
7026 |
448.75 |
| Mar 10 2026 |
2961 |
467.69 |
| Mar 10 2026 |
5500 |
480.38 |
| Mar 10 2026 |
8920 |
420.76 |
| Mar 10 2026 |
7035 |
448.75 |
| Mar 03 2026 |
3110 |
483.57 |
| Mar 03 2026 |
5584 |
480.38 |
| Mar 03 2026 |
8772 |
420.76 |
| Mar 03 2026 |
7266 |
458 |
| Feb 24 2026 |
3169 |
486.26 |
| Feb 24 2026 |
5400 |
480.38 |
| Feb 24 2026 |
8861 |
420.76 |
| Feb 24 2026 |
7093 |
458 |
| Feb 17 2026 |
3360 |
486.26 |
| Feb 17 2026 |
5378 |
480.38 |
| Feb 17 2026 |
8888 |
420.76 |
| Feb 17 2026 |
7175 |
458 |
| Feb 10 2026 |
3454 |
486.26 |
| Feb 10 2026 |
5399 |
480.38 |
| Feb 10 2026 |
8779 |
420.76 |
| Feb 10 2026 |
7256 |
458 |
| Feb 03 2026 |
3458 |
486.26 |
| Feb 03 2026 |
5429 |
480.38 |
| Feb 03 2026 |
8777 |
420.76 |
| Feb 03 2026 |
7275 |
458 |
| Jan 27 2026 |
3522 |
486.26 |
| Jan 27 2026 |
5469 |
480.38 |
| Jan 27 2026 |
8766 |
420.76 |
| Jan 27 2026 |
7328 |
458 |
| Jan 20 2026 |
3545 |
486.26 |
| Jan 20 2026 |
5511 |
480.38 |
| Jan 20 2026 |
8833 |
420.76 |
| Jan 20 2026 |
7364 |
458 |
| Jan 13 2026 |
3545 |
486.26 |
| Jan 13 2026 |
5523 |
480.38 |
| Jan 13 2026 |
8826 |
420.76 |
| Jan 13 2026 |
7380 |
458 |
| Jan 06 2026 |
3545 |
486.26 |
| Jan 06 2026 |
5523 |
480.38 |
| Jan 06 2026 |
8834 |
420.76 |
| Jan 06 2026 |
7381 |
458 |
| Dec 30 2025 |
3545 |
486.26 |
| Dec 30 2025 |
5538 |
480.38 |
| Dec 30 2025 |
8835 |
420.76 |
| Dec 30 2025 |
7389 |
458 |
| Dec 23 2025 |
3513 |
486.26 |
| Dec 23 2025 |
5540 |
480.38 |
| Dec 23 2025 |
8825 |
420.76 |
| Dec 23 2025 |
7374 |
458 |
| Dec 16 2025 |
3548 |
486.26 |
| Dec 16 2025 |
5540 |
480.38 |
| Dec 16 2025 |
8833 |
420.76 |
| Dec 16 2025 |
7392 |
458 |
| Dec 09 2025 |
3548 |
486.26 |
| Dec 09 2025 |
5540 |
480.38 |
| Dec 09 2025 |
8827 |
420.76 |
| Dec 09 2025 |
7392 |
458 |
| Dec 02 2025 |
3548 |
486.26 |
| Dec 02 2025 |
5543 |
480.38 |
| Dec 02 2025 |
8805 |
420.76 |
| Dec 02 2025 |
7394 |
458 |
| Nov 25 2025 |
3548 |
486.26 |
| Nov 25 2025 |
5543 |
480.38 |
| Nov 25 2025 |
8793 |
420.76 |
| Nov 25 2025 |
7394 |
458 |
| Nov 18 2025 |
3548 |
486.26 |
| Nov 18 2025 |
5543 |
480.38 |
| Nov 18 2025 |
8797 |
420.76 |
| Nov 18 2025 |
7394 |
458 |
| Nov 11 2025 |
3548 |
486.26 |
| Nov 11 2025 |
5535 |
480.38 |
| Nov 11 2025 |
8789 |
420.76 |
| Nov 11 2025 |
7388 |
458 |
| Nov 04 2025 |
3548 |
486.26 |
| Nov 04 2025 |
5536 |
480.38 |
| Nov 04 2025 |
8792 |
420.76 |
| Nov 04 2025 |
7389 |
458 |
| Oct 28 2025 |
3600 |
486.26 |
| Oct 28 2025 |
5536 |
480.38 |
| Oct 28 2025 |
8731 |
420.76 |
| Oct 28 2025 |
7417 |
458 |
| Oct 21 2025 |
3619 |
486.26 |
| Oct 21 2025 |
5536 |
480.38 |
| Oct 21 2025 |
8911 |
420.76 |
| Oct 21 2025 |
7429 |
458 |
| Oct 14 2025 |
3619 |
486.26 |
| Oct 14 2025 |
5536 |
480.38 |
| Oct 14 2025 |
9093 |
420.76 |
| Oct 14 2025 |
7430 |
458 |
| Oct 07 2025 |
3601 |
486.26 |
| Oct 07 2025 |
5534 |
480.38 |
| Oct 07 2025 |
9204 |
420.76 |
| Oct 07 2025 |
7407 |
458 |
| Sep 30 2025 |
3597 |
486.26 |
| Sep 30 2025 |
5530 |
480.38 |
| Sep 30 2025 |
9318 |
420.76 |
| Sep 30 2025 |
7408 |
458 |
| Sep 23 2025 |
3573 |
486.26 |
| Sep 23 2025 |
5559 |
480.38 |
| Sep 23 2025 |
9344 |
420.76 |
| Sep 23 2025 |
7431 |
458 |
| Sep 16 2025 |
3631 |
486.26 |
| Sep 16 2025 |
5567 |
480.38 |
| Sep 16 2025 |
8938 |
420.76 |
| Sep 16 2025 |
7456 |
458 |
| Sep 09 2025 |
3623 |
486.26 |
| Sep 09 2025 |
5566 |
480.38 |
| Sep 09 2025 |
8928 |
420.76 |
| Sep 09 2025 |
7463 |
458 |
| Sep 02 2025 |
3646 |
486.26 |
| Sep 02 2025 |
5469 |
480.38 |
| Sep 02 2025 |
9059 |
420.76 |
| Sep 02 2025 |
7406 |
458 |
| Aug 26 2025 |
3617 |
486.26 |
| Aug 26 2025 |
5556 |
480.38 |
| Aug 26 2025 |
8796 |
420.76 |
| Aug 26 2025 |
7546 |
458 |
| Aug 19 2025 |
3653 |
486.26 |
| Aug 19 2025 |
5487 |
480.38 |
| Aug 19 2025 |
9033 |
420.76 |
| Aug 19 2025 |
7526 |
458 |
| Aug 12 2025 |
3635 |
486.26 |
| Aug 12 2025 |
5431 |
480.38 |
| Aug 12 2025 |
9123 |
420.76 |
| Aug 12 2025 |
7520 |
458 |
| Aug 05 2025 |
3701 |
486.26 |
| Aug 05 2025 |
5485 |
480.38 |
| Aug 05 2025 |
8634 |
420.76 |
| Aug 05 2025 |
7592 |
458 |
| Jul 29 2025 |
3653 |
486.26 |
| Jul 29 2025 |
5409 |
480.38 |
| Jul 29 2025 |
8729 |
420.76 |
| Jul 29 2025 |
7538 |
458 |
| Jul 22 2025 |
3711 |
482.81 |
| Jul 22 2025 |
5621 |
484.07 |
| Jul 22 2025 |
8766 |
420.76 |
| Jul 22 2025 |
7686 |
458 |
| Jul 15 2025 |
3740 |
482.81 |
| Jul 15 2025 |
5514 |
484.07 |
| Jul 15 2025 |
11789 |
498.11 |
| Jul 15 2025 |
7669 |
458 |
| Jul 08 2025 |
3739 |
482.81 |
| Jul 08 2025 |
5505 |
484.07 |
| Jul 08 2025 |
12215 |
498.11 |
| Jul 08 2025 |
7720 |
458 |
| Jul 01 2025 |
3758 |
482.81 |
| Jul 01 2025 |
5427 |
484.07 |
| Jul 01 2025 |
11895 |
498.11 |
| Jul 01 2025 |
7696 |
458 |
| Jun 24 2025 |
3640 |
473.59 |
| Jun 24 2025 |
5349 |
472.31 |
| Jun 24 2025 |
11785 |
498.11 |
| Jun 24 2025 |
7667 |
456.6 |
| Jun 17 2025 |
3727 |
482.81 |
| Jun 17 2025 |
5379 |
472.31 |
| Jun 17 2025 |
12061 |
498.11 |
| Jun 17 2025 |
7824 |
463.69 |
| Jun 10 2025 |
3664 |
482.81 |
| Jun 10 2025 |
5597 |
516.51 |
| Jun 10 2025 |
12182 |
498.11 |
| Jun 10 2025 |
7804 |
464.15 |
| Jun 03 2025 |
3600 |
482.81 |
| Jun 03 2025 |
5751 |
535.73 |
| Jun 03 2025 |
12343 |
498.11 |
| Jun 03 2025 |
8048 |
475.1 |
| May 27 2025 |
3579 |
482.81 |
| May 27 2025 |
5704 |
535.73 |
| May 27 2025 |
12299 |
498.11 |
| May 27 2025 |
8048 |
475.1 |
| May 20 2025 |
3615 |
482.81 |
| May 20 2025 |
5813 |
522.44 |
| May 20 2025 |
12605 |
498.11 |
| May 20 2025 |
8167 |
475.1 |
| May 13 2025 |
3626 |
482.81 |
| May 13 2025 |
5877 |
522.44 |
| May 13 2025 |
12803 |
498.11 |
| May 13 2025 |
8229 |
475.1 |
| May 06 2025 |
3647 |
493.87 |
| May 06 2025 |
5722 |
500.39 |
| May 06 2025 |
12871 |
498.11 |
| May 06 2025 |
7837 |
459.45 |
| Apr 29 2025 |
3782 |
493.87 |
| Apr 29 2025 |
5971 |
552.34 |
| Apr 29 2025 |
6628 |
462.83 |
| Apr 29 2025 |
8307 |
474.62 |
| Apr 22 2025 |
3763 |
493.87 |
| Apr 22 2025 |
5978 |
552.34 |
| Apr 22 2025 |
6685 |
462.83 |
| Apr 22 2025 |
8369 |
474.62 |
| Apr 15 2025 |
3787 |
493.87 |
| Apr 15 2025 |
5976 |
552.34 |
| Apr 15 2025 |
6785 |
462.83 |
| Apr 15 2025 |
8372 |
474.62 |
| Apr 08 2025 |
3858 |
493.87 |
| Apr 08 2025 |
6055 |
552.34 |
| Apr 08 2025 |
6718 |
462.83 |
| Apr 08 2025 |
8480 |
474.62 |
| Apr 01 2025 |
4047 |
522.99 |
| Apr 01 2025 |
6067 |
552.34 |
| Apr 01 2025 |
11936 |
483.86 |
| Apr 01 2025 |
8795 |
492.03 |
| Mar 25 2025 |
3965 |
522.99 |
| Mar 25 2025 |
6063 |
552.34 |
| Mar 25 2025 |
11879 |
483.86 |
| Mar 25 2025 |
8716 |
492.03 |
| Mar 18 2025 |
4029 |
522.99 |
| Mar 18 2025 |
6092 |
531 |
| Mar 18 2025 |
11996 |
483.86 |
| Mar 18 2025 |
8693 |
486.47 |
| Mar 11 2025 |
3993 |
522.99 |
| Mar 11 2025 |
6045 |
531 |
| Mar 11 2025 |
12264 |
483.86 |
| Mar 11 2025 |
8658 |
486.47 |
| Mar 04 2025 |
4074 |
522.99 |
| Mar 04 2025 |
6071 |
531 |
| Mar 04 2025 |
11875 |
483.86 |
| Mar 04 2025 |
8685 |
486.47 |
| Feb 25 2025 |
4033 |
528.74 |
| Feb 25 2025 |
6072 |
531 |
| Feb 25 2025 |
11894 |
483.86 |
| Feb 25 2025 |
8766 |
494.34 |
| Feb 18 2025 |
4108 |
528.74 |
| Feb 18 2025 |
6082 |
531 |
| Feb 18 2025 |
11828 |
483.86 |
| Feb 18 2025 |
8795 |
494.34 |
| Feb 11 2025 |
4236 |
528.74 |
| Feb 11 2025 |
6097 |
531 |
| Feb 11 2025 |
11563 |
483.86 |
| Feb 11 2025 |
8855 |
494.34 |
| Feb 04 2025 |
4202 |
528.74 |
| Feb 04 2025 |
6073 |
531 |
| Feb 04 2025 |
11462 |
483.86 |
| Feb 04 2025 |
8793 |
494.34 |
| Jan 29 2025 |
4261 |
528.74 |
| Jan 29 2025 |
6060 |
531 |
| Jan 29 2025 |
11567 |
483.86 |
| Jan 29 2025 |
8800 |
494.34 |
| Jan 22 2025 |
4304 |
528.74 |
| Jan 22 2025 |
6098 |
531 |
| Jan 22 2025 |
11469 |
483.86 |
| Jan 22 2025 |
8836 |
494.34 |
| Jan 15 2025 |
4308 |
528.74 |
| Jan 15 2025 |
6094 |
531 |
| Jan 15 2025 |
11496 |
483.86 |
| Jan 15 2025 |
8836 |
494.34 |
| Jan 08 2025 |
4308 |
528.74 |
| Jan 08 2025 |
6078 |
531 |
| Jan 08 2025 |
11419 |
483.86 |
| Jan 08 2025 |
8781 |
494.34 |
| Jan 01 2025 |
4308 |
528.74 |
| Jan 01 2025 |
6089 |
531 |
| Jan 01 2025 |
11061 |
483.86 |
| Jan 01 2025 |
8792 |
494.34 |
| Dec 25 2024 |
4308 |
528.74 |
| Dec 25 2024 |
6066 |
531 |
| Dec 25 2024 |
11060 |
483.86 |
| Dec 25 2024 |
8771 |
494.34 |
| Dec 18 2024 |
4247 |
528.74 |
| Dec 18 2024 |
6066 |
531 |
| Dec 18 2024 |
11050 |
483.86 |
| Dec 18 2024 |
8746 |
494.34 |
| Dec 11 2024 |
4247 |
528.74 |
| Dec 11 2024 |
6063 |
531 |
| Dec 11 2024 |
11039 |
483.86 |
| Dec 11 2024 |
8741 |
494.34 |
| Dec 04 2024 |
4247 |
528.74 |
| Dec 04 2024 |
6064 |
531 |
| Dec 04 2024 |
11023 |
483.86 |
| Dec 04 2024 |
8742 |
494.34 |
| Nov 27 2024 |
4247 |
528.74 |
| Nov 27 2024 |
6064 |
531 |
| Nov 27 2024 |
11113 |
483.86 |
| Nov 27 2024 |
8742 |
494.34 |
| Nov 20 2024 |
4247 |
528.74 |
| Nov 20 2024 |
6063 |
531 |
| Nov 20 2024 |
11134 |
483.86 |
| Nov 20 2024 |
8740 |
494.34 |
| Nov 13 2024 |
4246 |
528.74 |
| Nov 13 2024 |
6055 |
531 |
| Nov 13 2024 |
11175 |
483.86 |
| Nov 13 2024 |
8737 |
494.34 |
| Nov 06 2024 |
4190 |
528.74 |
| Nov 06 2024 |
6056 |
531 |
| Nov 06 2024 |
11422 |
483.86 |
| Nov 06 2024 |
8719 |
494.34 |
| Oct 30 2024 |
4163 |
528.74 |
| Oct 30 2024 |
6009 |
531 |
| Oct 30 2024 |
11414 |
483.86 |
| Oct 30 2024 |
8677 |
494.34 |
| Oct 23 2024 |
4163 |
528.74 |
| Oct 23 2024 |
6021 |
531 |
| Oct 23 2024 |
11457 |
483.86 |
| Oct 23 2024 |
9028 |
494.34 |
| Oct 16 2024 |
4161 |
528.74 |
| Oct 16 2024 |
6025 |
531 |
| Oct 16 2024 |
13017 |
483.86 |
| Oct 16 2024 |
9039 |
494.34 |
| Oct 09 2024 |
4235 |
528.74 |
| Oct 09 2024 |
6009 |
531 |
| Oct 09 2024 |
13318 |
483.86 |
| Oct 09 2024 |
9071 |
494.34 |
| Oct 02 2024 |
4214 |
528.74 |
| Oct 02 2024 |
5993 |
531 |
| Oct 02 2024 |
8764 |
483.86 |
| Oct 02 2024 |
9038 |
494.34 |
| Sep 25 2024 |
4097 |
528.74 |
| Sep 25 2024 |
5977 |
531 |
| Sep 25 2024 |
8524 |
483.86 |
| Sep 25 2024 |
9000 |
494.34 |
| Sep 18 2024 |
4123 |
528.74 |
| Sep 18 2024 |
5965 |
531 |
| Sep 18 2024 |
8207 |
483.86 |
| Sep 18 2024 |
8942 |
494.34 |
| Sep 11 2024 |
4109 |
528.74 |
| Sep 11 2024 |
5935 |
531 |
| Sep 11 2024 |
7451 |
483.86 |
| Sep 11 2024 |
8975 |
494.34 |
| Sep 04 2024 |
3993 |
528.74 |
| Sep 04 2024 |
5866 |
531 |
| Sep 04 2024 |
7165 |
483.86 |
| Sep 04 2024 |
8889 |
494.34 |
| Aug 28 2024 |
4002 |
528.74 |
| Aug 28 2024 |
5853 |
531 |
| Aug 28 2024 |
7004 |
483.86 |
| Aug 28 2024 |
9022 |
494.34 |
| Aug 21 2024 |
4049 |
528.74 |
| Aug 21 2024 |
5915 |
531 |
| Aug 21 2024 |
6865 |
483.86 |
| Aug 21 2024 |
9089 |
494.34 |
| Aug 14 2024 |
4056 |
528.74 |
| Aug 14 2024 |
5753 |
531 |
| Aug 14 2024 |
6779 |
483.86 |
| Aug 14 2024 |
8922 |
494.34 |
| Aug 07 2024 |
4019 |
536.41 |
| Aug 07 2024 |
5741 |
531 |
| Aug 07 2024 |
6653 |
483.86 |
| Aug 07 2024 |
9029 |
500.48 |
| Jul 31 2024 |
7930 |
541.1 |
| Jul 31 2024 |
5769 |
545.58 |
| Jul 31 2024 |
6701 |
483.86 |
| Jul 31 2024 |
9265 |
517.32 |
| Jul 24 2024 |
7899 |
541.1 |
| Jul 24 2024 |
5848 |
545.58 |
| Jul 24 2024 |
3626 |
392.26 |
| Jul 24 2024 |
9161 |
517.32 |
| Jul 17 2024 |
7852 |
541.1 |
| Jul 17 2024 |
5975 |
545.58 |
| Jul 17 2024 |
3569 |
392.26 |
| Jul 17 2024 |
9223 |
517.32 |
| Jul 10 2024 |
7561 |
541.1 |
| Jul 10 2024 |
5902 |
545.58 |
| Jul 10 2024 |
3596 |
392.26 |
| Jul 10 2024 |
9154 |
517.32 |
| Jul 03 2024 |
7723 |
541.1 |
| Jul 03 2024 |
5915 |
545.58 |
| Jul 03 2024 |
3559 |
392.26 |
| Jul 03 2024 |
9215 |
517.32 |
| Jun 26 2024 |
7552 |
541.1 |
| Jun 26 2024 |
5741 |
545.58 |
| Jun 26 2024 |
3511 |
392.26 |
| Jun 26 2024 |
9136 |
517.32 |
| Jun 19 2024 |
6926 |
512.69 |
| Jun 19 2024 |
5922 |
545.58 |
| Jun 19 2024 |
3487 |
392.26 |
| Jun 19 2024 |
9196 |
517.32 |
| Jun 12 2024 |
8021 |
581.16 |
| Jun 12 2024 |
5896 |
556.77 |
| Jun 12 2024 |
3488 |
392.26 |
| Jun 12 2024 |
9157 |
517.32 |
| Jun 05 2024 |
7978 |
581.16 |
| Jun 05 2024 |
5922 |
556.77 |
| Jun 05 2024 |
9266 |
517.32 |
| May 29 2024 |
8065 |
581.16 |
| May 29 2024 |
7362 |
571.68 |
| May 29 2024 |
9565 |
548.09 |
| May 22 2024 |
8520 |
581.16 |
| May 22 2024 |
7253 |
571.68 |
| May 22 2024 |
9634 |
548.09 |
| May 15 2024 |
8601 |
581.16 |
| May 15 2024 |
7159 |
571.68 |
| May 15 2024 |
7640 |
569.91 |
| May 15 2024 |
9618 |
548.09 |
| May 08 2024 |
9007 |
718.1 |
| May 08 2024 |
7228 |
571.68 |
| May 08 2024 |
7202 |
569.61 |
| May 08 2024 |
9727 |
608.29 |
| May 01 2024 |
9201 |
718.1 |
| May 01 2024 |
7220 |
571.68 |
| May 01 2024 |
4959 |
569.51 |
| May 01 2024 |
9850 |
608.29 |
| Apr 24 2024 |
12455 |
718.1 |
| Apr 24 2024 |
9530 |
586.3 |
| Apr 24 2024 |
7071 |
571.58 |
| Apr 24 2024 |
14700 |
612.66 |
| Apr 17 2024 |
12524 |
718.1 |
| Apr 17 2024 |
9484 |
586.3 |
| Apr 17 2024 |
7217 |
571.58 |
| Apr 17 2024 |
14920 |
612.66 |
| Apr 10 2024 |
12641 |
718.1 |
| Apr 10 2024 |
9482 |
586.3 |
| Apr 10 2024 |
7036 |
571.58 |
| Apr 10 2024 |
14924 |
612.66 |
| Apr 03 2024 |
12398 |
718.1 |
| Apr 03 2024 |
9458 |
586.3 |
| Apr 03 2024 |
6953 |
571.58 |
| Apr 03 2024 |
14950 |
612.66 |
| Mar 27 2024 |
12488 |
718.1 |
| Mar 27 2024 |
9653 |
634.61 |
| Mar 27 2024 |
6931 |
571.58 |
| Mar 27 2024 |
15076 |
662.44 |
| Mar 21 2024 |
12569 |
718.1 |
| Mar 21 2024 |
9672 |
634.61 |
| Mar 21 2024 |
6972 |
571.58 |
| Mar 21 2024 |
15107 |
662.44 |
| Mar 14 2024 |
12449 |
718.1 |
| Mar 14 2024 |
9673 |
634.61 |
| Mar 14 2024 |
6947 |
571.58 |
| Mar 14 2024 |
14985 |
662.44 |
| Mar 07 2024 |
12491 |
718.1 |
| Mar 07 2024 |
9728 |
634.61 |
| Mar 07 2024 |
7031 |
571.58 |
| Mar 07 2024 |
15030 |
662.44 |
| Feb 29 2024 |
12557 |
718.1 |
| Feb 29 2024 |
9737 |
634.61 |
| Feb 29 2024 |
7041 |
571.58 |
| Feb 29 2024 |
15156 |
662.44 |
| Feb 22 2024 |
12506 |
718.1 |
| Feb 22 2024 |
9674 |
634.61 |
| Feb 22 2024 |
7050 |
571.58 |
| Feb 22 2024 |
15073 |
662.44 |
| Feb 15 2024 |
12375 |
718.1 |
| Feb 15 2024 |
9697 |
634.61 |
| Feb 15 2024 |
7107 |
571.58 |
| Feb 15 2024 |
15075 |
662.44 |
| Feb 08 2024 |
12415 |
718.1 |
| Feb 08 2024 |
9652 |
634.61 |
| Feb 08 2024 |
7146 |
571.58 |
| Feb 08 2024 |
15026 |
662.44 |
| Feb 01 2024 |
12375 |
718.1 |
| Feb 01 2024 |
9676 |
634.61 |
| Feb 01 2024 |
7159 |
571.58 |
| Feb 01 2024 |
14930 |
662.44 |
| Jan 25 2024 |
12302 |
718.1 |
| Jan 25 2024 |
9654 |
634.61 |
| Jan 25 2024 |
7168 |
571.58 |
| Jan 25 2024 |
14919 |
662.44 |
| Jan 18 2024 |
12302 |
718.1 |
| Jan 18 2024 |
9639 |
634.61 |
| Jan 18 2024 |
7321 |
571.58 |
| Jan 18 2024 |
14914 |
662.44 |
| Jan 11 2024 |
12302 |
718.1 |
| Jan 11 2024 |
9629 |
634.61 |
| Jan 11 2024 |
7352 |
571.58 |
| Jan 11 2024 |
14915 |
662.44 |
| Jan 04 2024 |
12302 |
718.1 |
| Jan 04 2024 |
9636 |
634.61 |
| Jan 04 2024 |
7352 |
571.58 |
| Jan 04 2024 |
14907 |
662.44 |
| Dec 28 2023 |
12302 |
718.1 |
| Dec 28 2023 |
9633 |
634.61 |
| Dec 28 2023 |
7286 |
571.58 |
| Dec 28 2023 |
14904 |
662.44 |
| Dec 21 2023 |
12302 |
718.1 |
| Dec 21 2023 |
9633 |
634.61 |
| Dec 21 2023 |
7286 |
571.58 |
| Dec 21 2023 |
14904 |
662.44 |
| Dec 14 2023 |
12302 |
718.1 |
| Dec 14 2023 |
9630 |
634.61 |
| Dec 14 2023 |
7286 |
571.58 |
| Dec 14 2023 |
14904 |
662.44 |
| Dec 07 2023 |
12302 |
718.1 |
| Dec 07 2023 |
9631 |
634.61 |
| Dec 07 2023 |
7243 |
571.58 |
| Dec 07 2023 |
14905 |
662.44 |
| Nov 30 2023 |
12295 |
718.1 |
| Nov 30 2023 |
9632 |
634.61 |
| Nov 30 2023 |
6323 |
571.58 |
| Nov 30 2023 |
14901 |
662.44 |
| Nov 23 2023 |
12295 |
718.1 |
| Nov 23 2023 |
9632 |
634.61 |
| Nov 23 2023 |
6243 |
571.58 |
| Nov 23 2023 |
14898 |
662.44 |
| Nov 16 2023 |
12297 |
718.1 |
| Nov 16 2023 |
9568 |
634.61 |
| Nov 16 2023 |
4861 |
571.58 |
| Nov 16 2023 |
14886 |
662.44 |
| Nov 09 2023 |
12236 |
718.1 |
| Nov 09 2023 |
9563 |
634.61 |
| Nov 09 2023 |
4604 |
571.58 |
| Nov 09 2023 |
14882 |
662.44 |
| Nov 02 2023 |
12225 |
718.1 |
| Nov 02 2023 |
9564 |
634.61 |
| Nov 02 2023 |
4589 |
571.58 |
| Nov 02 2023 |
14881 |
662.44 |
| Oct 26 2023 |
12178 |
718.1 |
| Oct 26 2023 |
9578 |
634.61 |
| Oct 26 2023 |
4400 |
571.58 |
| Oct 26 2023 |
14840 |
662.44 |
| Oct 19 2023 |
12231 |
718.1 |
| Oct 19 2023 |
9558 |
634.61 |
| Oct 19 2023 |
4417 |
571.58 |
| Oct 19 2023 |
14770 |
662.44 |
| Oct 12 2023 |
12196 |
718.1 |
| Oct 12 2023 |
9553 |
634.61 |
| Oct 12 2023 |
4433 |
571.58 |
| Oct 12 2023 |
14772 |
662.44 |
| Oct 05 2023 |
12065 |
718.1 |
| Oct 05 2023 |
9587 |
634.61 |
| Oct 05 2023 |
4411 |
571.58 |
| Oct 05 2023 |
14583 |
662.44 |
| Sep 28 2023 |
11882 |
718.1 |
| Sep 28 2023 |
9577 |
634.61 |
| Sep 28 2023 |
4327 |
571.58 |
| Sep 28 2023 |
14721 |
662.44 |
| Sep 21 2023 |
11879 |
718.1 |
| Sep 21 2023 |
9478 |
634.61 |
| Sep 21 2023 |
4285 |
571.58 |
| Sep 21 2023 |
14711 |
662.44 |
| Sep 14 2023 |
11989 |
718.1 |
| Sep 14 2023 |
9519 |
634.61 |
| Sep 14 2023 |
4328 |
571.58 |
| Sep 14 2023 |
14775 |
662.44 |
| Sep 07 2023 |
12252 |
718.1 |
| Sep 07 2023 |
9670 |
634.61 |
| Sep 07 2023 |
4317 |
571.58 |
| Sep 07 2023 |
14839 |
662.44 |
| Aug 31 2023 |
12195 |
718.1 |
| Aug 31 2023 |
9655 |
634.61 |
| Aug 31 2023 |
4321 |
571.58 |
| Aug 31 2023 |
14897 |
662.44 |
| Aug 24 2023 |
12276 |
718.1 |
| Aug 24 2023 |
9651 |
634.61 |
| Aug 24 2023 |
4360 |
571.58 |
| Aug 24 2023 |
14749 |
662.44 |
| Aug 17 2023 |
12267 |
718.1 |
| Aug 17 2023 |
9830 |
634.61 |
| Aug 17 2023 |
4402 |
571.58 |
| Aug 17 2023 |
14811 |
662.44 |
| Aug 10 2023 |
12249 |
718.1 |
| Aug 10 2023 |
9950 |
634.61 |
| Aug 10 2023 |
4410 |
571.58 |
| Aug 10 2023 |
14846 |
662.44 |
| Aug 03 2023 |
12287 |
718.1 |
| Aug 03 2023 |
9905 |
634.61 |
| Aug 03 2023 |
4415 |
571.58 |
| Aug 03 2023 |
14819 |
662.44 |
| Jul 27 2023 |
12306 |
718.1 |
| Jul 27 2023 |
9994 |
634.61 |
| Jul 27 2023 |
4440 |
571.58 |
| Jul 27 2023 |
14827 |
662.44 |
| Jul 20 2023 |
12368 |
718.1 |
| Jul 20 2023 |
10315 |
634.61 |
| Jul 20 2023 |
4239 |
571.58 |
| Jul 20 2023 |
14735 |
662.44 |
| Jul 13 2023 |
12391 |
718.1 |
| Jul 13 2023 |
10376 |
634.61 |
| Jul 13 2023 |
4276 |
571.58 |
| Jul 13 2023 |
14747 |
662.44 |
| Jul 06 2023 |
12442 |
718.1 |
| Jul 06 2023 |
10462 |
634.61 |
| Jul 06 2023 |
10157 |
577.78 |
| Jul 06 2023 |
14790 |
662.44 |
| Jun 29 2023 |
12440 |
718.1 |
| Jun 29 2023 |
10522 |
634.61 |
| Jun 29 2023 |
10191 |
577.78 |
| Jun 29 2023 |
14770 |
662.44 |
| Jun 22 2023 |
12447 |
718.1 |
| Jun 22 2023 |
10570 |
634.61 |
| Jun 22 2023 |
10393 |
577.78 |
| Jun 22 2023 |
14747 |
662.44 |
| Jun 15 2023 |
10637 |
630.15 |
| Jun 15 2023 |
10059 |
577.78 |
| Jun 15 2023 |
16657 |
630.15 |
| Jun 08 2023 |
10657 |
630.15 |
| Jun 08 2023 |
10152 |
577.78 |
| Jun 08 2023 |
16664 |
630.15 |
| Jun 01 2023 |
10656 |
630.15 |
| Jun 01 2023 |
10162 |
577.78 |
| Jun 01 2023 |
16725 |
630.15 |
| May 25 2023 |
10663 |
630.15 |
| May 25 2023 |
9713 |
577.78 |
| May 25 2023 |
16084 |
630.15 |
| May 18 2023 |
10680 |
630.15 |
| May 18 2023 |
9720 |
577.78 |
| May 18 2023 |
16198 |
630.15 |
| May 11 2023 |
10628 |
630.15 |
| May 11 2023 |
10121 |
577.78 |
| May 11 2023 |
16235 |
630.15 |
| May 04 2023 |
10511 |
630.15 |
| May 04 2023 |
9825 |
577.78 |
| May 04 2023 |
15956 |
630.15 |
| Apr 27 2023 |
10462 |
630.15 |
| Apr 27 2023 |
15804 |
630.15 |
| Apr 20 2023 |
10375 |
630.15 |
| Apr 20 2023 |
15777 |
630.15 |
| Apr 13 2023 |
10348 |
630.15 |
| Apr 13 2023 |
15765 |
630.15 |
| Apr 06 2023 |
10348 |
630.15 |
| Apr 06 2023 |
15390 |
630.15 |
| Mar 30 2023 |
10262 |
630.15 |
| Mar 30 2023 |
14986 |
630.15 |
| Mar 23 2023 |
10259 |
630.15 |
| Mar 23 2023 |
14967 |
630.15 |
| Mar 16 2023 |
10200 |
630.15 |
| Mar 16 2023 |
14869 |
630.15 |
| Mar 09 2023 |
10211 |
630.15 |
| Mar 09 2023 |
14811 |
630.15 |
| Mar 02 2023 |
10056 |
630.15 |
| Mar 02 2023 |
14700 |
630.15 |
| Feb 23 2023 |
10048 |
630.15 |
| Feb 23 2023 |
14727 |
630.15 |
| Feb 16 2023 |
10017 |
630.15 |
| Feb 16 2023 |
14694 |
630.15 |
| Feb 09 2023 |
10010 |
630.15 |
| Feb 09 2023 |
14591 |
630.15 |
| Feb 02 2023 |
9989 |
630.15 |
| Feb 02 2023 |
14508 |
630.15 |
| Jan 26 2023 |
9949 |
630.15 |
| Jan 26 2023 |
14387 |
630.15 |
| Jan 19 2023 |
9908 |
630.15 |
| Jan 19 2023 |
14345 |
630.15 |
| Jan 12 2023 |
9892 |
630.15 |
| Jan 12 2023 |
14331 |
630.15 |
| Jan 05 2023 |
9892 |
630.15 |
| Jan 05 2023 |
14362 |
630.15 |
| Dec 29 2022 |
9893 |
630.15 |
| Dec 29 2022 |
14363 |
630.15 |
| Dec 22 2022 |
9893 |
630.15 |
| Dec 22 2022 |
14363 |
630.15 |
| Dec 15 2022 |
9889 |
630.15 |
| Dec 15 2022 |
14359 |
630.15 |
| Dec 08 2022 |
9892 |
630.15 |
| Dec 08 2022 |
14363 |
630.15 |
| Dec 01 2022 |
9892 |
630.15 |
| Dec 01 2022 |
14363 |
630.15 |
| Nov 24 2022 |
9892 |
630.15 |
| Nov 24 2022 |
14372 |
630.15 |
| Nov 17 2022 |
9874 |
630.15 |
| Nov 17 2022 |
14338 |
630.15 |
| Nov 10 2022 |
9875 |
630.15 |
| Nov 10 2022 |
14338 |
630.15 |
| Nov 03 2022 |
9873 |
630.15 |
| Nov 03 2022 |
14303 |
630.15 |
| Oct 27 2022 |
9866 |
630.15 |
| Oct 27 2022 |
14295 |
630.15 |
| Oct 20 2022 |
9873 |
630.15 |
| Oct 20 2022 |
14382 |
630.15 |
| Oct 13 2022 |
9873 |
630.15 |
| Oct 13 2022 |
14223 |
630.15 |
| Oct 06 2022 |
9899 |
630.15 |
| Oct 06 2022 |
14173 |
630.15 |
| Sep 29 2022 |
9930 |
630.15 |
| Sep 29 2022 |
14167 |
630.15 |
| Sep 22 2022 |
9905 |
630.15 |
| Sep 22 2022 |
14105 |
630.15 |
| Sep 15 2022 |
9892 |
630.15 |
| Sep 15 2022 |
14151 |
630.15 |
| Sep 08 2022 |
9840 |
630.15 |
| Sep 08 2022 |
14240 |
630.15 |
| Sep 01 2022 |
9757 |
630.15 |
| Sep 01 2022 |
14260 |
630.15 |
| Aug 25 2022 |
9692 |
630.15 |
| Aug 25 2022 |
14190 |
630.15 |
| Aug 18 2022 |
9701 |
630.15 |
| Aug 18 2022 |
14194 |
630.15 |
| Aug 11 2022 |
9664 |
630.15 |
| Aug 11 2022 |
14072 |
630.15 |
| Aug 04 2022 |
9664 |
630.15 |
| Aug 04 2022 |
14065 |
630.15 |
| Jul 28 2022 |
9552 |
630.15 |
| Jul 28 2022 |
13897 |
630.15 |
| Jul 21 2022 |
9480 |
630.15 |
| Jul 21 2022 |
13791 |
630.15 |
| Jul 14 2022 |
9487 |
630.15 |
| Jul 14 2022 |
13765 |
630.15 |
| Jul 07 2022 |
9441 |
630.15 |
| Jul 07 2022 |
13553 |
630.15 |
| Jun 30 2022 |
9429 |
630.15 |
| Jun 30 2022 |
13520 |
630.15 |
| Jun 23 2022 |
9472 |
630.15 |
| Jun 23 2022 |
13519 |
630.15 |
| Jun 16 2022 |
9410 |
630.15 |
| Jun 16 2022 |
13466 |
630.15 |
| Jun 09 2022 |
9361 |
630.15 |
| Jun 09 2022 |
13596 |
630.15 |
| Jun 02 2022 |
9238 |
630.15 |
| Jun 02 2022 |
13526 |
630.15 |
| May 26 2022 |
9166 |
630.15 |
| May 26 2022 |
13450 |
630.15 |
| May 19 2022 |
8989 |
630.15 |
| May 19 2022 |
13355 |
630.15 |
| May 12 2022 |
8961 |
630.15 |
| May 12 2022 |
13283 |
630.15 |
