| Jun 06 2026 |
6992 |
555.86 |
| Jun 06 2026 |
8432 |
555.86 |
| Jun 02 2026 |
6840 |
555.86 |
| Jun 02 2026 |
8293 |
555.86 |
| May 26 2026 |
6821 |
555.86 |
| May 26 2026 |
8277 |
555.86 |
| May 19 2026 |
6825 |
555.86 |
| May 19 2026 |
8757 |
555.86 |
| May 12 2026 |
6958 |
555.86 |
| May 12 2026 |
9067 |
555.86 |
| May 05 2026 |
6934 |
611.07 |
| May 05 2026 |
6539 |
555.86 |
| May 05 2026 |
9202 |
583.46 |
| Apr 28 2026 |
7010 |
611.07 |
| Apr 28 2026 |
6667 |
555.86 |
| Apr 28 2026 |
9191 |
583.46 |
| Apr 21 2026 |
7195 |
611.07 |
| Apr 21 2026 |
6606 |
555.86 |
| Apr 21 2026 |
9161 |
583.46 |
| Apr 14 2026 |
7421 |
611.07 |
| Apr 14 2026 |
6637 |
555.86 |
| Apr 14 2026 |
9183 |
583.46 |
| Apr 07 2026 |
7514 |
611.07 |
| Apr 07 2026 |
6596 |
555.86 |
| Apr 07 2026 |
9175 |
583.46 |
| Mar 31 2026 |
7453 |
611.07 |
| Mar 31 2026 |
6620 |
555.86 |
| Mar 31 2026 |
9042 |
583.46 |
| Mar 24 2026 |
7606 |
611.07 |
| Mar 24 2026 |
6633 |
555.86 |
| Mar 24 2026 |
9048 |
583.46 |
| Mar 17 2026 |
7617 |
611.07 |
| Mar 17 2026 |
6598 |
555.86 |
| Mar 17 2026 |
9059 |
583.46 |
| Mar 10 2026 |
7596 |
611.07 |
| Mar 10 2026 |
6448 |
555.86 |
| Mar 10 2026 |
8935 |
583.46 |
| Mar 03 2026 |
7565 |
611.07 |
| Mar 03 2026 |
6433 |
555.86 |
| Mar 03 2026 |
8913 |
583.46 |
| Feb 24 2026 |
7432 |
611.07 |
| Feb 24 2026 |
6421 |
555.86 |
| Feb 24 2026 |
8939 |
583.46 |
| Feb 17 2026 |
7360 |
611.07 |
| Feb 17 2026 |
6363 |
555.86 |
| Feb 17 2026 |
8749 |
583.46 |
| Feb 10 2026 |
7518 |
611.07 |
| Feb 10 2026 |
6322 |
555.86 |
| Feb 10 2026 |
8822 |
583.46 |
| Feb 03 2026 |
7528 |
611.07 |
| Feb 03 2026 |
6332 |
555.86 |
| Feb 03 2026 |
8841 |
583.46 |
| Jan 27 2026 |
7617 |
611.07 |
| Jan 27 2026 |
6336 |
555.86 |
| Jan 27 2026 |
8885 |
583.46 |
| Jan 20 2026 |
7659 |
611.07 |
| Jan 20 2026 |
6320 |
555.86 |
| Jan 20 2026 |
8883 |
583.46 |
| Jan 13 2026 |
7660 |
611.07 |
| Jan 13 2026 |
6327 |
555.86 |
| Jan 13 2026 |
8883 |
583.46 |
| Jan 06 2026 |
7660 |
611.07 |
| Jan 06 2026 |
6320 |
555.86 |
| Jan 06 2026 |
8877 |
583.46 |
| Dec 30 2025 |
7660 |
611.07 |
| Dec 30 2025 |
6314 |
555.86 |
| Dec 30 2025 |
8874 |
583.46 |
| Dec 23 2025 |
7626 |
611.07 |
| Dec 23 2025 |
6315 |
555.86 |
| Dec 23 2025 |
8845 |
583.46 |
| Dec 16 2025 |
7673 |
611.07 |
| Dec 16 2025 |
6315 |
555.86 |
| Dec 16 2025 |
8887 |
583.46 |
| Dec 09 2025 |
7673 |
611.07 |
| Dec 09 2025 |
6315 |
555.86 |
| Dec 09 2025 |
8901 |
583.46 |
| Dec 02 2025 |
7673 |
611.07 |
| Dec 02 2025 |
6316 |
555.86 |
| Dec 02 2025 |
8904 |
583.46 |
| Nov 25 2025 |
7673 |
611.07 |
| Nov 25 2025 |
6316 |
555.86 |
| Nov 25 2025 |
8904 |
583.46 |
| Nov 18 2025 |
7673 |
611.07 |
| Nov 18 2025 |
6316 |
555.86 |
| Nov 18 2025 |
8904 |
583.46 |
| Nov 11 2025 |
7673 |
611.07 |
| Nov 11 2025 |
6281 |
555.86 |
| Nov 11 2025 |
8878 |
583.46 |
| Nov 04 2025 |
7673 |
611.07 |
| Nov 04 2025 |
6281 |
555.86 |
| Nov 04 2025 |
8878 |
583.46 |
| Oct 28 2025 |
7740 |
611.07 |
| Oct 28 2025 |
6282 |
555.86 |
| Oct 28 2025 |
8931 |
583.46 |
| Oct 21 2025 |
7945 |
611.07 |
| Oct 21 2025 |
6282 |
555.86 |
| Oct 21 2025 |
9221 |
583.46 |
| Oct 14 2025 |
7945 |
611.07 |
| Oct 14 2025 |
6317 |
555.86 |
| Oct 14 2025 |
9183 |
583.46 |
| Oct 07 2025 |
7552 |
611.07 |
| Oct 07 2025 |
6304 |
555.86 |
| Oct 07 2025 |
8855 |
583.46 |
| Sep 30 2025 |
7561 |
611.07 |
| Sep 30 2025 |
6284 |
555.86 |
| Sep 30 2025 |
8893 |
583.46 |
| Sep 23 2025 |
7532 |
611.07 |
| Sep 23 2025 |
6285 |
555.86 |
| Sep 23 2025 |
8861 |
583.46 |
| Sep 16 2025 |
7553 |
611.07 |
| Sep 16 2025 |
6178 |
555.86 |
| Sep 16 2025 |
8815 |
583.46 |
| Sep 09 2025 |
7476 |
611.07 |
| Sep 09 2025 |
6208 |
555.86 |
| Sep 09 2025 |
8756 |
583.46 |
| Sep 02 2025 |
7812 |
611.07 |
| Sep 02 2025 |
6230 |
555.86 |
| Sep 02 2025 |
9095 |
583.46 |
| Aug 26 2025 |
7893 |
611.07 |
| Aug 26 2025 |
6290 |
555.86 |
| Aug 26 2025 |
9166 |
583.46 |
| Aug 19 2025 |
7815 |
611.07 |
| Aug 19 2025 |
6276 |
555.86 |
| Aug 19 2025 |
9041 |
583.46 |
| Aug 12 2025 |
7823 |
611.07 |
| Aug 12 2025 |
8534 |
555.86 |
| Aug 12 2025 |
11180 |
583.46 |
| Aug 05 2025 |
7889 |
611.07 |
| Aug 05 2025 |
8547 |
555.86 |
| Aug 05 2025 |
11322 |
583.46 |
| Jul 29 2025 |
7786 |
611.07 |
| Jul 29 2025 |
8665 |
555.86 |
| Jul 29 2025 |
11500 |
583.46 |
| Jul 22 2025 |
7861 |
611.07 |
| Jul 22 2025 |
8714 |
555.86 |
| Jul 22 2025 |
11575 |
583.46 |
| Jul 15 2025 |
7912 |
611.07 |
| Jul 15 2025 |
8645 |
555.86 |
| Jul 15 2025 |
11577 |
583.46 |
| Jul 08 2025 |
7987 |
611.07 |
| Jul 08 2025 |
8739 |
555.86 |
| Jul 08 2025 |
12109 |
583.46 |
| Jul 01 2025 |
7970 |
611.07 |
| Jul 01 2025 |
9127 |
555.86 |
| Jul 01 2025 |
12447 |
583.46 |
| Jun 24 2025 |
7558 |
611.07 |
| Jun 24 2025 |
8855 |
555.86 |
| Jun 24 2025 |
11853 |
583.46 |
| Jun 17 2025 |
7656 |
611.07 |
| Jun 17 2025 |
12080 |
611.07 |
| Jun 10 2025 |
7766 |
608.97 |
| Jun 10 2025 |
9442 |
645.75 |
| Jun 10 2025 |
8977 |
621.23 |
| Jun 03 2025 |
7714 |
608.97 |
| Jun 03 2025 |
9396 |
645.75 |
| Jun 03 2025 |
17783 |
712.5 |
| Jun 03 2025 |
8995 |
621.23 |
| May 27 2025 |
7901 |
608.97 |
| May 27 2025 |
9464 |
645.75 |
| May 27 2025 |
17663 |
712.5 |
| May 27 2025 |
8984 |
621.23 |
| May 20 2025 |
8249 |
608.97 |
| May 20 2025 |
9298 |
645.75 |
| May 20 2025 |
17974 |
712.5 |
| May 20 2025 |
9118 |
621.23 |
| May 13 2025 |
8480 |
608.97 |
| May 13 2025 |
9252 |
645.75 |
| May 13 2025 |
17923 |
712.5 |
| May 13 2025 |
9205 |
621.23 |
| May 06 2025 |
8743 |
653.44 |
| May 06 2025 |
9329 |
645.75 |
| May 06 2025 |
17793 |
712.5 |
| May 06 2025 |
9161 |
650.88 |
| Apr 29 2025 |
8766 |
653.44 |
| Apr 29 2025 |
9323 |
645.75 |
| Apr 29 2025 |
17680 |
712.5 |
| Apr 29 2025 |
9289 |
650.88 |
| Apr 22 2025 |
8695 |
653.44 |
| Apr 22 2025 |
9476 |
645.75 |
| Apr 22 2025 |
18084 |
712.5 |
| Apr 22 2025 |
9353 |
650.88 |
| Apr 15 2025 |
8745 |
653.44 |
| Apr 15 2025 |
9444 |
645.75 |
| Apr 15 2025 |
17829 |
712.5 |
| Apr 15 2025 |
9366 |
650.88 |
| Apr 08 2025 |
8765 |
653.44 |
| Apr 08 2025 |
9415 |
645.75 |
| Apr 08 2025 |
17495 |
712.5 |
| Apr 08 2025 |
9498 |
650.88 |
| Apr 01 2025 |
8961 |
653.44 |
| Apr 01 2025 |
9374 |
645.75 |
| Apr 01 2025 |
17086 |
712.5 |
| Apr 01 2025 |
9508 |
650.88 |
| Mar 25 2025 |
8988 |
653.44 |
| Mar 25 2025 |
9331 |
645.75 |
| Mar 25 2025 |
17017 |
712.5 |
| Mar 25 2025 |
9422 |
650.88 |
| Mar 18 2025 |
8860 |
653.44 |
| Mar 18 2025 |
9285 |
645.75 |
| Mar 18 2025 |
17145 |
712.5 |
| Mar 18 2025 |
9494 |
650.88 |
| Mar 11 2025 |
8854 |
653.44 |
| Mar 11 2025 |
9198 |
645.75 |
| Mar 11 2025 |
17199 |
712.5 |
| Mar 11 2025 |
9445 |
650.88 |
| Mar 04 2025 |
8912 |
653.44 |
| Mar 04 2025 |
9208 |
645.75 |
| Mar 04 2025 |
16470 |
712.5 |
| Mar 04 2025 |
9493 |
650.88 |
| Feb 25 2025 |
8889 |
653.44 |
| Feb 25 2025 |
9202 |
645.75 |
| Feb 25 2025 |
16531 |
712.5 |
| Feb 25 2025 |
9447 |
650.88 |
| Feb 18 2025 |
8875 |
653.44 |
| Feb 18 2025 |
9155 |
645.75 |
| Feb 18 2025 |
16431 |
712.5 |
| Feb 18 2025 |
9501 |
650.88 |
| Feb 11 2025 |
8893 |
653.44 |
| Feb 11 2025 |
9167 |
645.75 |
| Feb 11 2025 |
16072 |
712.5 |
| Feb 11 2025 |
9562 |
650.88 |
| Feb 04 2025 |
8801 |
653.44 |
| Feb 04 2025 |
9141 |
645.75 |
| Feb 04 2025 |
15927 |
712.5 |
| Feb 04 2025 |
9502 |
650.88 |
| Jan 29 2025 |
8771 |
653.44 |
| Jan 29 2025 |
9128 |
645.75 |
| Jan 29 2025 |
16158 |
712.5 |
| Jan 29 2025 |
9520 |
650.88 |
| Jan 22 2025 |
8809 |
653.44 |
| Jan 22 2025 |
9133 |
645.75 |
| Jan 22 2025 |
16021 |
712.5 |
| Jan 22 2025 |
9557 |
650.88 |
| Jan 15 2025 |
8846 |
653.44 |
| Jan 15 2025 |
9139 |
645.75 |
| Jan 15 2025 |
16081 |
712.5 |
| Jan 15 2025 |
9558 |
650.88 |
| Jan 08 2025 |
8846 |
653.44 |
| Jan 08 2025 |
7223 |
645.75 |
| Jan 08 2025 |
15997 |
712.5 |
| Jan 08 2025 |
9511 |
650.88 |
| Jan 01 2025 |
8845 |
653.44 |
| Jan 01 2025 |
7264 |
645.75 |
| Jan 01 2025 |
15125 |
712.5 |
| Jan 01 2025 |
9535 |
650.88 |
| Dec 25 2024 |
8845 |
653.44 |
| Dec 25 2024 |
7253 |
645.75 |
| Dec 25 2024 |
15124 |
712.5 |
| Dec 25 2024 |
9515 |
650.88 |
| Dec 18 2024 |
8862 |
653.44 |
| Dec 18 2024 |
7252 |
645.75 |
| Dec 18 2024 |
15114 |
712.5 |
| Dec 18 2024 |
9480 |
650.88 |
| Dec 11 2024 |
8862 |
653.44 |
| Dec 11 2024 |
7243 |
645.75 |
| Dec 11 2024 |
15103 |
712.5 |
| Dec 11 2024 |
9471 |
650.88 |
| Dec 04 2024 |
8862 |
653.44 |
| Dec 04 2024 |
7244 |
645.75 |
| Dec 04 2024 |
15079 |
712.5 |
| Dec 04 2024 |
9471 |
650.88 |
| Nov 27 2024 |
8862 |
653.44 |
| Nov 27 2024 |
7244 |
645.75 |
| Nov 27 2024 |
15172 |
712.5 |
| Nov 27 2024 |
9471 |
650.88 |
| Nov 20 2024 |
8862 |
653.44 |
| Nov 20 2024 |
7142 |
645.75 |
| Nov 20 2024 |
15198 |
712.5 |
| Nov 20 2024 |
9469 |
650.88 |
| Nov 13 2024 |
8861 |
653.44 |
| Nov 13 2024 |
7147 |
645.75 |
| Nov 13 2024 |
15245 |
712.5 |
| Nov 13 2024 |
9464 |
650.88 |
| Nov 06 2024 |
8771 |
653.44 |
| Nov 06 2024 |
7124 |
645.75 |
| Nov 06 2024 |
15697 |
712.5 |
| Nov 06 2024 |
9444 |
650.88 |
| Oct 30 2024 |
8569 |
653.44 |
| Oct 30 2024 |
7151 |
645.75 |
| Oct 30 2024 |
15664 |
712.5 |
| Oct 30 2024 |
9407 |
650.88 |
| Oct 23 2024 |
8568 |
653.44 |
| Oct 23 2024 |
7165 |
645.75 |
| Oct 23 2024 |
15796 |
712.5 |
| Oct 23 2024 |
9803 |
650.88 |
| Oct 16 2024 |
8566 |
653.44 |
| Oct 16 2024 |
7172 |
645.75 |
| Oct 16 2024 |
18005 |
712.5 |
| Oct 16 2024 |
9815 |
650.88 |
| Oct 09 2024 |
8624 |
653.44 |
| Oct 09 2024 |
7171 |
645.75 |
| Oct 09 2024 |
18191 |
712.5 |
| Oct 09 2024 |
9852 |
650.88 |
| Oct 02 2024 |
8618 |
653.44 |
| Oct 02 2024 |
7101 |
645.75 |
| Oct 02 2024 |
13844 |
712.5 |
| Oct 02 2024 |
9815 |
650.88 |
| Sep 25 2024 |
8344 |
653.44 |
| Sep 25 2024 |
7110 |
645.75 |
| Sep 25 2024 |
13962 |
712.5 |
| Sep 25 2024 |
9759 |
650.88 |
| Sep 18 2024 |
8328 |
653.44 |
| Sep 18 2024 |
7096 |
645.75 |
| Sep 18 2024 |
12821 |
712.5 |
| Sep 18 2024 |
9704 |
650.88 |
| Sep 11 2024 |
8311 |
653.44 |
| Sep 11 2024 |
7082 |
645.75 |
| Sep 11 2024 |
11581 |
712.5 |
| Sep 11 2024 |
9744 |
650.88 |
| Sep 04 2024 |
8766 |
653.44 |
| Sep 04 2024 |
7086 |
645.75 |
| Sep 04 2024 |
11189 |
712.5 |
| Sep 04 2024 |
9654 |
650.88 |
| Aug 28 2024 |
8822 |
653.44 |
| Aug 28 2024 |
7139 |
645.75 |
| Aug 28 2024 |
10730 |
712.5 |
| Aug 28 2024 |
9793 |
650.88 |
| Aug 21 2024 |
8901 |
653.44 |
| Aug 21 2024 |
7175 |
645.75 |
| Aug 21 2024 |
10530 |
712.5 |
| Aug 21 2024 |
9866 |
650.88 |
| Aug 14 2024 |
8784 |
653.44 |
| Aug 14 2024 |
6771 |
645.75 |
| Aug 14 2024 |
10274 |
712.5 |
| Aug 14 2024 |
9689 |
650.88 |
| Aug 07 2024 |
8723 |
653.44 |
| Aug 07 2024 |
9490 |
645.75 |
| Aug 07 2024 |
10143 |
712.5 |
| Aug 07 2024 |
9693 |
650.88 |
| Jul 31 2024 |
8855 |
653.44 |
| Jul 31 2024 |
9646 |
645.75 |
| Jul 31 2024 |
10200 |
712.5 |
| Jul 31 2024 |
9715 |
650.88 |
| Jul 24 2024 |
8803 |
653.44 |
| Jul 24 2024 |
9670 |
645.75 |
| Jul 24 2024 |
10195 |
712.5 |
| Jul 24 2024 |
9587 |
650.88 |
| Jul 17 2024 |
8744 |
653.44 |
| Jul 17 2024 |
9605 |
645.75 |
| Jul 17 2024 |
10015 |
712.5 |
| Jul 17 2024 |
9662 |
650.88 |
| Jul 10 2024 |
8445 |
653.44 |
| Jul 10 2024 |
7180 |
645.75 |
| Jul 10 2024 |
10120 |
712.5 |
| Jul 10 2024 |
9593 |
650.88 |
| Jul 03 2024 |
8638 |
653.44 |
| Jul 03 2024 |
7321 |
645.75 |
| Jul 03 2024 |
9994 |
712.5 |
| Jul 03 2024 |
9653 |
650.88 |
| Jun 26 2024 |
8458 |
653.44 |
| Jun 26 2024 |
7436 |
645.75 |
| Jun 26 2024 |
9864 |
712.5 |
| Jun 26 2024 |
9546 |
650.88 |
| Jun 19 2024 |
8531 |
700 |
| Jun 19 2024 |
7543 |
645.75 |
| Jun 19 2024 |
12249 |
672.88 |
| Jun 12 2024 |
8453 |
700 |
| Jun 12 2024 |
12334 |
700 |
| Jun 05 2024 |
8408 |
700 |
| Jun 05 2024 |
12441 |
700 |
| May 29 2024 |
8469 |
700 |
| May 29 2024 |
11960 |
806.25 |
| May 29 2024 |
12366 |
700 |
| May 22 2024 |
8986 |
700 |
| May 22 2024 |
11761 |
806.25 |
| May 22 2024 |
12811 |
700 |
| May 15 2024 |
9070 |
700 |
| May 15 2024 |
11614 |
806.25 |
| May 15 2024 |
12859 |
700 |
| May 08 2024 |
11117 |
806.25 |
| May 01 2024 |
10423 |
806.25 |
| Apr 24 2024 |
9915 |
769.85 |
| Apr 24 2024 |
14484 |
806.25 |
| Apr 24 2024 |
19449 |
769.85 |
| Apr 17 2024 |
9901 |
769.85 |
| Apr 17 2024 |
14424 |
806.25 |
| Apr 17 2024 |
19529 |
769.85 |
| Apr 10 2024 |
9963 |
769.85 |
| Apr 10 2024 |
14481 |
806.25 |
| Apr 10 2024 |
19702 |
769.85 |
| Apr 03 2024 |
9925 |
769.85 |
| Apr 03 2024 |
14499 |
806.25 |
| Apr 03 2024 |
19435 |
769.85 |
| Mar 27 2024 |
9890 |
769.85 |
| Mar 27 2024 |
14887 |
806.25 |
| Mar 27 2024 |
19495 |
769.85 |
| Mar 21 2024 |
9911 |
769.85 |
| Mar 21 2024 |
15132 |
806.25 |
| Mar 21 2024 |
19129 |
769.85 |
| Mar 14 2024 |
9903 |
769.85 |
| Mar 14 2024 |
14976 |
806.25 |
| Mar 14 2024 |
19153 |
769.85 |
| Mar 07 2024 |
9962 |
769.85 |
| Mar 07 2024 |
14647 |
806.25 |
| Mar 07 2024 |
19242 |
769.85 |
| Feb 29 2024 |
9974 |
769.85 |
| Feb 29 2024 |
14650 |
806.25 |
| Feb 29 2024 |
19254 |
769.85 |
| Feb 22 2024 |
9904 |
769.85 |
| Feb 22 2024 |
14664 |
806.25 |
| Feb 22 2024 |
19260 |
769.85 |
| Feb 15 2024 |
9933 |
769.85 |
| Feb 15 2024 |
14568 |
806.25 |
| Feb 15 2024 |
19215 |
769.85 |
| Feb 08 2024 |
9891 |
769.85 |
| Feb 08 2024 |
14733 |
806.25 |
| Feb 08 2024 |
19199 |
769.85 |
| Feb 01 2024 |
9912 |
769.85 |
| Feb 01 2024 |
14783 |
806.25 |
| Feb 01 2024 |
19143 |
769.85 |
| Jan 25 2024 |
9886 |
769.85 |
| Jan 25 2024 |
14833 |
806.25 |
| Jan 25 2024 |
19033 |
769.85 |
| Jan 18 2024 |
9871 |
769.85 |
| Jan 18 2024 |
14724 |
806.25 |
| Jan 18 2024 |
19004 |
769.85 |
| Jan 11 2024 |
9862 |
769.85 |
| Jan 11 2024 |
14693 |
806.25 |
| Jan 11 2024 |
18992 |
769.85 |
| Jan 04 2024 |
9868 |
769.85 |
| Jan 04 2024 |
14690 |
806.25 |
| Jan 04 2024 |
18531 |
769.85 |
| Dec 28 2023 |
9865 |
769.85 |
| Dec 28 2023 |
14538 |
806.25 |
| Dec 28 2023 |
18505 |
769.85 |
| Dec 21 2023 |
9865 |
769.85 |
| Dec 21 2023 |
14538 |
806.25 |
| Dec 21 2023 |
18505 |
769.85 |
| Dec 14 2023 |
9862 |
769.85 |
| Dec 14 2023 |
14538 |
806.25 |
| Dec 14 2023 |
18475 |
769.85 |
| Dec 07 2023 |
9863 |
769.85 |
| Dec 07 2023 |
14493 |
806.25 |
| Dec 07 2023 |
18475 |
769.85 |
| Nov 30 2023 |
9864 |
769.85 |
| Nov 30 2023 |
13537 |
806.25 |
| Nov 30 2023 |
18476 |
769.85 |
| Nov 23 2023 |
9864 |
769.85 |
| Nov 23 2023 |
13492 |
806.25 |
| Nov 23 2023 |
18435 |
769.85 |
| Nov 16 2023 |
9800 |
769.85 |
| Nov 16 2023 |
12872 |
806.25 |
| Nov 16 2023 |
18292 |
769.85 |
| Nov 09 2023 |
9794 |
769.85 |
| Nov 09 2023 |
12308 |
806.25 |
| Nov 09 2023 |
17926 |
769.85 |
| Nov 02 2023 |
9795 |
769.85 |
| Nov 02 2023 |
12237 |
806.25 |
| Nov 02 2023 |
17915 |
769.85 |
| Oct 26 2023 |
9808 |
769.85 |
| Oct 26 2023 |
12260 |
806.25 |
| Oct 26 2023 |
17911 |
769.85 |
| Oct 19 2023 |
9780 |
769.85 |
| Oct 19 2023 |
12229 |
806.25 |
| Oct 19 2023 |
17814 |
769.85 |
| Oct 12 2023 |
9775 |
769.85 |
| Oct 12 2023 |
12255 |
806.25 |
| Oct 12 2023 |
17747 |
769.85 |
| Oct 05 2023 |
9809 |
769.85 |
| Oct 05 2023 |
12259 |
806.25 |
| Oct 05 2023 |
17433 |
769.85 |
| Sep 28 2023 |
9796 |
769.85 |
| Sep 28 2023 |
12350 |
806.25 |
| Sep 28 2023 |
17207 |
769.85 |
| Sep 21 2023 |
9704 |
769.85 |
| Sep 21 2023 |
12093 |
806.25 |
| Sep 21 2023 |
17136 |
769.85 |
| Sep 14 2023 |
9751 |
769.85 |
| Sep 14 2023 |
12139 |
806.25 |
| Sep 14 2023 |
17339 |
769.85 |
| Sep 07 2023 |
9905 |
769.85 |
| Sep 07 2023 |
11999 |
806.25 |
| Sep 07 2023 |
17694 |
769.85 |
| Aug 31 2023 |
9885 |
769.85 |
| Aug 31 2023 |
12040 |
806.25 |
| Aug 31 2023 |
17765 |
769.85 |
| Aug 24 2023 |
9878 |
769.85 |
| Aug 24 2023 |
12396 |
806.25 |
| Aug 24 2023 |
17439 |
769.85 |
| Aug 17 2023 |
10062 |
769.85 |
| Aug 17 2023 |
12520 |
806.25 |
| Aug 17 2023 |
17594 |
769.85 |
| Aug 10 2023 |
10187 |
769.85 |
| Aug 10 2023 |
12527 |
806.25 |
| Aug 10 2023 |
17626 |
769.85 |
| Aug 03 2023 |
10163 |
769.85 |
| Aug 03 2023 |
12529 |
806.25 |
| Aug 03 2023 |
17632 |
769.85 |
| Jul 27 2023 |
10246 |
769.85 |
| Jul 27 2023 |
12516 |
806.25 |
| Jul 27 2023 |
17698 |
769.85 |
| Jul 20 2023 |
10561 |
769.85 |
| Jul 20 2023 |
12466 |
806.25 |
| Jul 20 2023 |
17312 |
769.85 |
| Jul 13 2023 |
10627 |
769.85 |
| Jul 13 2023 |
12601 |
806.25 |
| Jul 13 2023 |
17349 |
769.85 |
| Jul 06 2023 |
10717 |
769.85 |
| Jul 06 2023 |
12804 |
806.25 |
| Jul 06 2023 |
17347 |
769.85 |
| Jun 29 2023 |
10777 |
769.85 |
| Jun 29 2023 |
12853 |
806.25 |
| Jun 29 2023 |
17395 |
769.85 |
| Jun 22 2023 |
10829 |
769.85 |
| Jun 22 2023 |
13077 |
806.25 |
| Jun 22 2023 |
17444 |
769.85 |
| Jun 15 2023 |
10899 |
769.85 |
| Jun 15 2023 |
17187 |
769.85 |
| Jun 08 2023 |
10918 |
769.85 |
| Jun 08 2023 |
17193 |
769.85 |
| Jun 01 2023 |
10923 |
769.85 |
| Jun 01 2023 |
17255 |
769.85 |
| May 25 2023 |
10931 |
769.85 |
| May 25 2023 |
16572 |
769.85 |
| May 18 2023 |
10953 |
769.85 |
| May 18 2023 |
16732 |
769.85 |
| May 11 2023 |
10898 |
769.85 |
| May 11 2023 |
16766 |
769.85 |
| May 04 2023 |
10777 |
769.85 |
| May 04 2023 |
16481 |
769.85 |
| Apr 27 2023 |
10727 |
769.85 |
| Apr 27 2023 |
16326 |
769.85 |
| Apr 20 2023 |
10631 |
769.85 |
| Apr 20 2023 |
16292 |
769.85 |
| Apr 13 2023 |
10605 |
769.85 |
| Apr 13 2023 |
16283 |
769.85 |
| Apr 06 2023 |
10608 |
769.85 |
| Apr 06 2023 |
15899 |
769.85 |
| Mar 30 2023 |
10499 |
769.85 |
| Mar 30 2023 |
15489 |
769.85 |
| Mar 23 2023 |
10501 |
769.85 |
| Mar 23 2023 |
15469 |
769.85 |
| Mar 16 2023 |
10442 |
769.85 |
| Mar 16 2023 |
15373 |
769.85 |
| Mar 09 2023 |
10452 |
769.85 |
| Mar 09 2023 |
15319 |
769.85 |
| Mar 02 2023 |
10298 |
769.85 |
| Mar 02 2023 |
15210 |
769.85 |
| Feb 23 2023 |
10287 |
769.85 |
| Feb 23 2023 |
15234 |
769.85 |
| Feb 16 2023 |
10239 |
769.85 |
| Feb 16 2023 |
15192 |
769.85 |
| Feb 09 2023 |
10229 |
769.85 |
| Feb 09 2023 |
15087 |
769.85 |
| Feb 02 2023 |
10210 |
769.85 |
| Feb 02 2023 |
14997 |
769.85 |
| Jan 26 2023 |
10170 |
769.85 |
| Jan 26 2023 |
14875 |
769.85 |
| Jan 19 2023 |
10129 |
769.85 |
| Jan 19 2023 |
14833 |
769.85 |
| Jan 12 2023 |
10113 |
769.85 |
| Jan 12 2023 |
14819 |
769.85 |
| Jan 05 2023 |
10113 |
769.85 |
| Jan 05 2023 |
14850 |
769.85 |
| Dec 29 2022 |
10114 |
769.85 |
| Dec 29 2022 |
14851 |
769.85 |
| Dec 22 2022 |
10114 |
769.85 |
| Dec 22 2022 |
14851 |
769.85 |
| Dec 15 2022 |
10110 |
769.85 |
| Dec 15 2022 |
14847 |
769.85 |
| Dec 08 2022 |
10113 |
769.85 |
| Dec 08 2022 |
14851 |
769.85 |
| Dec 01 2022 |
10113 |
769.85 |
| Dec 01 2022 |
14851 |
769.85 |
| Nov 24 2022 |
10113 |
769.85 |
| Nov 24 2022 |
14860 |
769.85 |
| Nov 17 2022 |
10095 |
769.85 |
| Nov 17 2022 |
14821 |
769.85 |
| Nov 10 2022 |
10096 |
769.85 |
| Nov 10 2022 |
14821 |
769.85 |
| Nov 03 2022 |
10095 |
769.85 |
| Nov 03 2022 |
14787 |
769.85 |
| Oct 27 2022 |
10089 |
769.85 |
| Oct 27 2022 |
14780 |
769.85 |
| Oct 20 2022 |
10099 |
769.85 |
| Oct 20 2022 |
14870 |
769.85 |
| Oct 13 2022 |
10099 |
769.85 |
| Oct 13 2022 |
14702 |
769.85 |
| Oct 06 2022 |
10125 |
769.85 |
| Oct 06 2022 |
14651 |
769.85 |
| Sep 29 2022 |
10159 |
769.85 |
| Sep 29 2022 |
14645 |
769.85 |
| Sep 22 2022 |
10134 |
769.85 |
| Sep 22 2022 |
14579 |
769.85 |
| Sep 15 2022 |
10121 |
769.85 |
| Sep 15 2022 |
14625 |
769.85 |
| Sep 08 2022 |
10068 |
769.85 |
| Sep 08 2022 |
14712 |
769.85 |
| Sep 01 2022 |
9986 |
769.85 |
| Sep 01 2022 |
14733 |
769.85 |
| Aug 25 2022 |
9923 |
769.85 |
| Aug 25 2022 |
14661 |
769.85 |
| Aug 18 2022 |
9932 |
769.85 |
| Aug 18 2022 |
14662 |
769.85 |
| Aug 11 2022 |
9895 |
769.85 |
| Aug 11 2022 |
14542 |
769.85 |
| Aug 04 2022 |
9892 |
769.85 |
| Aug 04 2022 |
14534 |
769.85 |
| Jul 28 2022 |
9772 |
769.85 |
| Jul 28 2022 |
14350 |
769.85 |
| Jul 21 2022 |
9694 |
769.85 |
| Jul 21 2022 |
14243 |
769.85 |
| Jul 14 2022 |
9698 |
769.85 |
| Jul 14 2022 |
14214 |
769.85 |
| Jul 07 2022 |
9650 |
769.85 |
| Jul 07 2022 |
13999 |
769.85 |
| Jun 30 2022 |
9639 |
769.85 |
| Jun 30 2022 |
13972 |
769.85 |
| Jun 23 2022 |
9682 |
769.85 |
| Jun 23 2022 |
13973 |
769.85 |
| Jun 16 2022 |
9614 |
769.85 |
| Jun 16 2022 |
13914 |
769.85 |
| Jun 09 2022 |
9565 |
769.85 |
| Jun 09 2022 |
14044 |
769.85 |
| Jun 02 2022 |
9440 |
769.85 |
| Jun 02 2022 |
13974 |
769.85 |
| May 26 2022 |
9366 |
769.85 |
| May 26 2022 |
13902 |
769.85 |
| May 19 2022 |
9187 |
769.85 |
| May 19 2022 |
13804 |
769.85 |
| May 12 2022 |
9160 |
769.85 |
| May 12 2022 |
13734 |
769.85 |
