| Jun 06 2026 |
1437 |
467.73 |
| Jun 06 2026 |
3653 |
422.21 |
| Jun 06 2026 |
6852 |
471.52 |
| Jun 02 2026 |
1451 |
467.73 |
| Jun 02 2026 |
3571 |
422.21 |
| Jun 02 2026 |
6777 |
471.52 |
| May 26 2026 |
1482 |
467.73 |
| May 26 2026 |
3627 |
422.21 |
| May 26 2026 |
6806 |
471.52 |
| May 19 2026 |
1492 |
467.73 |
| May 19 2026 |
3622 |
422.21 |
| May 19 2026 |
6786 |
471.52 |
| May 12 2026 |
1543 |
467.73 |
| May 12 2026 |
3695 |
422.21 |
| May 12 2026 |
6877 |
471.52 |
| May 05 2026 |
1662 |
476.72 |
| May 05 2026 |
3480 |
422.21 |
| May 05 2026 |
6934 |
476.91 |
| Apr 28 2026 |
5541 |
488.46 |
| Apr 28 2026 |
3604 |
422.21 |
| Apr 28 2026 |
7236 |
482.82 |
| Apr 21 2026 |
5648 |
488.46 |
| Apr 21 2026 |
3588 |
422.21 |
| Apr 21 2026 |
7330 |
482.82 |
| Apr 14 2026 |
5803 |
488.46 |
| Apr 14 2026 |
3624 |
422.21 |
| Apr 14 2026 |
7358 |
482.82 |
| Apr 07 2026 |
5853 |
488.46 |
| Apr 07 2026 |
7681 |
503.03 |
| Mar 31 2026 |
5780 |
488.46 |
| Mar 31 2026 |
3644 |
422.21 |
| Mar 31 2026 |
7511 |
482.82 |
| Mar 24 2026 |
5865 |
488.46 |
| Mar 24 2026 |
7934 |
503.03 |
| Mar 17 2026 |
5862 |
488.46 |
| Mar 17 2026 |
7973 |
503.03 |
| Mar 10 2026 |
5838 |
488.46 |
| Mar 10 2026 |
7989 |
503.03 |
| Mar 03 2026 |
5802 |
488.46 |
| Mar 03 2026 |
8066 |
503.03 |
| Feb 24 2026 |
5403 |
476.17 |
| Feb 24 2026 |
7132 |
504.18 |
| Feb 17 2026 |
5296 |
476.17 |
| Feb 17 2026 |
6954 |
504.18 |
| Feb 10 2026 |
5447 |
476.17 |
| Feb 10 2026 |
7031 |
504.18 |
| Feb 03 2026 |
5449 |
476.17 |
| Feb 03 2026 |
7046 |
504.18 |
| Jan 27 2026 |
5494 |
476.17 |
| Jan 27 2026 |
7068 |
504.18 |
| Jan 20 2026 |
5533 |
476.17 |
| Jan 20 2026 |
7066 |
504.18 |
| Jan 13 2026 |
5534 |
476.17 |
| Jan 13 2026 |
7065 |
504.18 |
| Jan 06 2026 |
5534 |
476.17 |
| Jan 06 2026 |
7061 |
504.18 |
| Dec 30 2025 |
5534 |
476.17 |
| Dec 30 2025 |
7061 |
504.18 |
| Dec 23 2025 |
5523 |
476.17 |
| Dec 23 2025 |
7043 |
504.18 |
| Dec 16 2025 |
5538 |
476.17 |
| Dec 16 2025 |
7070 |
504.18 |
| Dec 09 2025 |
5538 |
476.17 |
| Dec 09 2025 |
7083 |
504.18 |
| Dec 02 2025 |
5538 |
476.17 |
| Dec 02 2025 |
7084 |
504.18 |
| Nov 25 2025 |
5538 |
476.17 |
| Nov 25 2025 |
7084 |
504.18 |
| Nov 18 2025 |
5538 |
476.17 |
| Nov 18 2025 |
7084 |
504.18 |
| Nov 11 2025 |
5538 |
476.17 |
| Nov 11 2025 |
7063 |
504.18 |
| Nov 04 2025 |
5538 |
476.17 |
| Nov 04 2025 |
7063 |
504.18 |
| Oct 28 2025 |
5572 |
476.17 |
| Oct 28 2025 |
7105 |
504.18 |
| Oct 21 2025 |
5755 |
476.17 |
| Oct 21 2025 |
7383 |
504.18 |
| Oct 14 2025 |
5755 |
476.17 |
| Oct 14 2025 |
7341 |
504.18 |
| Oct 07 2025 |
5546 |
476.17 |
| Oct 07 2025 |
7126 |
504.18 |
| Sep 30 2025 |
5559 |
476.17 |
| Sep 30 2025 |
7154 |
504.18 |
| Sep 23 2025 |
5543 |
476.17 |
| Sep 23 2025 |
7125 |
504.18 |
| Sep 16 2025 |
5546 |
476.17 |
| Sep 16 2025 |
7076 |
504.18 |
| Sep 09 2025 |
5452 |
476.17 |
| Sep 09 2025 |
7010 |
504.18 |
| Sep 02 2025 |
5636 |
476.17 |
| Sep 02 2025 |
7253 |
504.18 |
| Aug 26 2025 |
5727 |
476.17 |
| Aug 26 2025 |
7307 |
504.18 |
| Aug 19 2025 |
5652 |
476.17 |
| Aug 19 2025 |
7215 |
504.18 |
| Aug 12 2025 |
5656 |
476.17 |
| Aug 12 2025 |
9382 |
504.18 |
| Aug 05 2025 |
5690 |
476.17 |
| Aug 05 2025 |
9481 |
504.18 |
| Jul 29 2025 |
5641 |
476.17 |
| Jul 29 2025 |
9661 |
504.18 |
| Jul 22 2025 |
5687 |
476.17 |
| Jul 22 2025 |
9692 |
504.18 |
| Jul 15 2025 |
5724 |
476.17 |
| Jul 15 2025 |
9711 |
504.18 |
| Jul 08 2025 |
5796 |
476.17 |
| Jul 08 2025 |
10207 |
504.18 |
| Jul 01 2025 |
5783 |
476.17 |
| Jul 01 2025 |
10533 |
504.18 |
| Jun 24 2025 |
6135 |
503.32 |
| Jun 24 2025 |
9951 |
503.32 |
| Jun 17 2025 |
5531 |
476.17 |
| Jun 17 2025 |
8952 |
476.17 |
| Jun 10 2025 |
6214 |
498.77 |
| Jun 10 2025 |
9933 |
498.77 |
| Jun 03 2025 |
6172 |
498.77 |
| Jun 03 2025 |
9927 |
498.77 |
| May 27 2025 |
6293 |
498.77 |
| May 27 2025 |
10037 |
498.77 |
| May 20 2025 |
6606 |
498.77 |
| May 20 2025 |
10206 |
498.77 |
| May 13 2025 |
6784 |
498.77 |
| May 13 2025 |
10173 |
498.77 |
| May 06 2025 |
7340 |
516.63 |
| May 06 2025 |
11019 |
516.63 |
| Apr 29 2025 |
7376 |
516.63 |
| Apr 29 2025 |
11106 |
516.63 |
| Apr 22 2025 |
7287 |
516.63 |
| Apr 22 2025 |
11011 |
516.63 |
| Apr 15 2025 |
7297 |
516.63 |
| Apr 15 2025 |
11107 |
516.63 |
| Apr 08 2025 |
7346 |
516.63 |
| Apr 08 2025 |
11075 |
516.63 |
| Apr 01 2025 |
7497 |
516.63 |
| Apr 01 2025 |
10657 |
516.63 |
| Mar 25 2025 |
7535 |
516.63 |
| Mar 25 2025 |
10702 |
516.63 |
| Mar 18 2025 |
7422 |
516.63 |
| Mar 18 2025 |
10627 |
516.63 |
| Mar 11 2025 |
7396 |
516.63 |
| Mar 11 2025 |
10549 |
516.63 |
| Mar 04 2025 |
7410 |
516.63 |
| Mar 04 2025 |
10574 |
516.63 |
| Feb 25 2025 |
7392 |
516.63 |
| Feb 25 2025 |
10518 |
516.63 |
| Feb 18 2025 |
7381 |
516.63 |
| Feb 18 2025 |
10523 |
516.63 |
| Feb 11 2025 |
7411 |
516.63 |
| Feb 11 2025 |
10580 |
516.63 |
| Feb 04 2025 |
7347 |
516.63 |
| Feb 04 2025 |
10543 |
516.63 |
| Jan 29 2025 |
7303 |
516.63 |
| Jan 29 2025 |
10515 |
516.63 |
| Jan 22 2025 |
7335 |
516.63 |
| Jan 22 2025 |
10557 |
516.63 |
| Jan 15 2025 |
7367 |
516.63 |
| Jan 15 2025 |
10601 |
516.63 |
| Jan 08 2025 |
7367 |
516.63 |
| Jan 08 2025 |
8797 |
516.63 |
| Jan 01 2025 |
7367 |
516.63 |
| Jan 01 2025 |
8796 |
516.63 |
| Dec 25 2024 |
7367 |
516.63 |
| Dec 25 2024 |
8786 |
516.63 |
| Dec 18 2024 |
7387 |
516.63 |
| Dec 18 2024 |
8786 |
516.63 |
| Dec 11 2024 |
7387 |
516.63 |
| Dec 11 2024 |
8790 |
516.63 |
| Dec 04 2024 |
7387 |
516.63 |
| Dec 04 2024 |
8792 |
516.63 |
| Nov 27 2024 |
7387 |
516.63 |
| Nov 27 2024 |
8792 |
516.63 |
| Nov 20 2024 |
7387 |
516.63 |
| Nov 20 2024 |
8720 |
516.63 |
| Nov 13 2024 |
7387 |
516.63 |
| Nov 13 2024 |
8720 |
516.63 |
| Nov 06 2024 |
7336 |
516.63 |
| Nov 06 2024 |
8843 |
516.63 |
| Oct 30 2024 |
7139 |
516.63 |
| Oct 30 2024 |
8698 |
516.63 |
| Oct 23 2024 |
7138 |
516.63 |
| Oct 23 2024 |
9792 |
516.63 |
| Oct 16 2024 |
7136 |
516.63 |
| Oct 16 2024 |
9758 |
516.63 |
| Oct 09 2024 |
7177 |
516.63 |
| Oct 09 2024 |
9823 |
516.63 |
| Oct 02 2024 |
7168 |
516.63 |
| Oct 02 2024 |
9722 |
516.63 |
| Sep 25 2024 |
7007 |
516.63 |
| Sep 25 2024 |
9555 |
516.63 |
| Sep 18 2024 |
6999 |
516.63 |
| Sep 18 2024 |
9429 |
516.63 |
| Sep 11 2024 |
6975 |
516.63 |
| Sep 11 2024 |
9349 |
516.63 |
| Sep 04 2024 |
7289 |
516.63 |
| Sep 04 2024 |
9763 |
516.63 |
| Aug 28 2024 |
7339 |
516.63 |
| Aug 28 2024 |
9751 |
516.63 |
| Aug 21 2024 |
7401 |
516.63 |
| Aug 21 2024 |
9846 |
516.63 |
| Aug 14 2024 |
7304 |
516.63 |
| Aug 14 2024 |
9324 |
516.63 |
| Aug 07 2024 |
7296 |
516.63 |
| Aug 07 2024 |
11963 |
516.63 |
| Jul 31 2024 |
7412 |
516.63 |
| Jul 31 2024 |
12097 |
516.63 |
| Jul 24 2024 |
7393 |
516.63 |
| Jul 24 2024 |
12010 |
516.63 |
| Jul 17 2024 |
7343 |
516.63 |
| Jul 17 2024 |
11909 |
516.63 |
| Jul 10 2024 |
7049 |
516.63 |
| Jul 10 2024 |
9528 |
516.63 |
| Jul 03 2024 |
7198 |
516.63 |
| Jul 03 2024 |
9741 |
516.63 |
| Jun 26 2024 |
7028 |
516.63 |
| Jun 26 2024 |
9600 |
516.63 |
| Jun 19 2024 |
6904 |
511.89 |
| Jun 19 2024 |
9550 |
511.89 |
| Jun 12 2024 |
6822 |
511.89 |
| Jun 12 2024 |
9485 |
511.89 |
| Jun 05 2024 |
6786 |
511.89 |
| Jun 05 2024 |
9547 |
511.89 |
| May 29 2024 |
6893 |
511.89 |
| May 29 2024 |
9500 |
511.89 |
| May 22 2024 |
7263 |
511.89 |
| May 22 2024 |
9821 |
511.89 |
| May 15 2024 |
7309 |
511.89 |
| May 15 2024 |
9845 |
511.89 |
| Apr 24 2024 |
9919 |
773.74 |
| Apr 24 2024 |
19471 |
773.74 |
| Apr 17 2024 |
9905 |
773.74 |
| Apr 17 2024 |
19551 |
773.74 |
| Apr 10 2024 |
9967 |
773.74 |
| Apr 10 2024 |
19723 |
773.74 |
| Apr 03 2024 |
9929 |
773.74 |
| Apr 03 2024 |
19456 |
773.74 |
| Mar 27 2024 |
9894 |
773.74 |
| Mar 27 2024 |
19516 |
773.74 |
| Mar 21 2024 |
9915 |
773.74 |
| Mar 21 2024 |
19150 |
773.74 |
| Mar 14 2024 |
9906 |
773.74 |
| Mar 14 2024 |
19173 |
773.74 |
| Mar 07 2024 |
9965 |
773.74 |
| Mar 07 2024 |
19262 |
773.74 |
| Feb 29 2024 |
9977 |
773.74 |
| Feb 29 2024 |
19274 |
773.74 |
| Feb 22 2024 |
9907 |
773.74 |
| Feb 22 2024 |
19280 |
773.74 |
| Feb 15 2024 |
9936 |
773.74 |
| Feb 15 2024 |
19235 |
773.74 |
| Feb 08 2024 |
9894 |
773.74 |
| Feb 08 2024 |
19218 |
773.74 |
| Feb 01 2024 |
9915 |
773.74 |
| Feb 01 2024 |
19162 |
773.74 |
| Jan 25 2024 |
9889 |
773.74 |
| Jan 25 2024 |
19052 |
773.74 |
| Jan 18 2024 |
9874 |
773.74 |
| Jan 18 2024 |
19023 |
773.74 |
| Jan 11 2024 |
9865 |
773.74 |
| Jan 11 2024 |
19011 |
773.74 |
| Jan 04 2024 |
9871 |
773.74 |
| Jan 04 2024 |
18550 |
773.74 |
| Dec 28 2023 |
9868 |
773.74 |
| Dec 28 2023 |
18524 |
773.74 |
| Dec 21 2023 |
9868 |
773.74 |
| Dec 21 2023 |
18524 |
773.74 |
| Dec 14 2023 |
9865 |
773.74 |
| Dec 14 2023 |
18494 |
773.74 |
| Dec 07 2023 |
9866 |
773.74 |
| Dec 07 2023 |
18494 |
773.74 |
| Nov 30 2023 |
9867 |
773.74 |
| Nov 30 2023 |
18496 |
773.74 |
| Nov 23 2023 |
9867 |
773.74 |
| Nov 23 2023 |
18455 |
773.74 |
| Nov 16 2023 |
9803 |
773.74 |
| Nov 16 2023 |
18312 |
773.74 |
| Nov 09 2023 |
9797 |
773.74 |
| Nov 09 2023 |
17941 |
773.74 |
| Nov 02 2023 |
9798 |
773.74 |
| Nov 02 2023 |
17930 |
773.74 |
| Oct 26 2023 |
9811 |
773.74 |
| Oct 26 2023 |
17926 |
773.74 |
| Oct 19 2023 |
9783 |
773.74 |
| Oct 19 2023 |
17829 |
773.74 |
| Oct 12 2023 |
9778 |
773.74 |
| Oct 12 2023 |
17762 |
773.74 |
| Oct 05 2023 |
9812 |
773.74 |
| Oct 05 2023 |
17448 |
773.74 |
| Sep 28 2023 |
9799 |
773.74 |
| Sep 28 2023 |
17222 |
773.74 |
| Sep 21 2023 |
9707 |
773.74 |
| Sep 21 2023 |
17151 |
773.74 |
| Sep 14 2023 |
9754 |
773.74 |
| Sep 14 2023 |
17354 |
773.74 |
| Sep 07 2023 |
9908 |
773.74 |
| Sep 07 2023 |
17709 |
773.74 |
| Aug 31 2023 |
9888 |
773.74 |
| Aug 31 2023 |
17781 |
773.74 |
| Aug 24 2023 |
9881 |
773.74 |
| Aug 24 2023 |
17450 |
773.74 |
| Aug 17 2023 |
10065 |
773.74 |
| Aug 17 2023 |
17605 |
773.74 |
| Aug 10 2023 |
10190 |
773.74 |
| Aug 10 2023 |
17637 |
773.74 |
| Aug 03 2023 |
10166 |
773.74 |
| Aug 03 2023 |
17643 |
773.74 |
| Jul 27 2023 |
10249 |
773.74 |
| Jul 27 2023 |
17709 |
773.74 |
| Jul 20 2023 |
10564 |
773.74 |
| Jul 20 2023 |
17321 |
773.74 |
| Jul 13 2023 |
10630 |
773.74 |
| Jul 13 2023 |
17358 |
773.74 |
| Jul 06 2023 |
10720 |
773.74 |
| Jul 06 2023 |
17356 |
773.74 |
| Jun 29 2023 |
10780 |
773.74 |
| Jun 29 2023 |
17404 |
773.74 |
| Jun 22 2023 |
10832 |
773.74 |
| Jun 22 2023 |
17453 |
773.74 |
| Jun 15 2023 |
10902 |
773.74 |
| Jun 15 2023 |
17196 |
773.74 |
| Jun 08 2023 |
10921 |
773.74 |
| Jun 08 2023 |
17202 |
773.74 |
| Jun 01 2023 |
10926 |
773.74 |
| Jun 01 2023 |
17264 |
773.74 |
| May 25 2023 |
10934 |
773.74 |
| May 25 2023 |
16580 |
773.74 |
| May 18 2023 |
10956 |
773.74 |
| May 18 2023 |
16740 |
773.74 |
| May 11 2023 |
10900 |
773.74 |
| May 11 2023 |
16773 |
773.74 |
| May 04 2023 |
10779 |
773.74 |
| May 04 2023 |
16488 |
773.74 |
| Apr 27 2023 |
10730 |
773.74 |
| Apr 27 2023 |
16334 |
773.74 |
| Apr 20 2023 |
10633 |
773.74 |
| Apr 20 2023 |
16300 |
773.74 |
| Apr 13 2023 |
10607 |
773.74 |
| Apr 13 2023 |
16291 |
773.74 |
| Apr 06 2023 |
10610 |
773.74 |
| Apr 06 2023 |
15907 |
773.74 |
| Mar 30 2023 |
10502 |
773.74 |
| Mar 30 2023 |
15496 |
773.74 |
| Mar 23 2023 |
10504 |
773.74 |
| Mar 23 2023 |
15476 |
773.74 |
| Mar 16 2023 |
10445 |
773.74 |
| Mar 16 2023 |
15380 |
773.74 |
| Mar 09 2023 |
10455 |
773.74 |
| Mar 09 2023 |
15326 |
773.74 |
| Mar 02 2023 |
10301 |
773.74 |
| Mar 02 2023 |
15217 |
773.74 |
| Feb 23 2023 |
10290 |
773.74 |
| Feb 23 2023 |
15241 |
773.74 |
| Feb 16 2023 |
10242 |
773.74 |
| Feb 16 2023 |
15199 |
773.74 |
| Feb 09 2023 |
10232 |
773.74 |
| Feb 09 2023 |
15094 |
773.74 |
| Feb 02 2023 |
10213 |
773.74 |
| Feb 02 2023 |
15004 |
773.74 |
| Jan 26 2023 |
10173 |
773.74 |
| Jan 26 2023 |
14882 |
773.74 |
| Jan 19 2023 |
10132 |
773.74 |
| Jan 19 2023 |
14840 |
773.74 |
| Jan 12 2023 |
10116 |
773.74 |
| Jan 12 2023 |
14826 |
773.74 |
| Jan 05 2023 |
10116 |
773.74 |
| Jan 05 2023 |
14857 |
773.74 |
| Dec 29 2022 |
10117 |
773.74 |
| Dec 29 2022 |
14858 |
773.74 |
| Dec 22 2022 |
10117 |
773.74 |
| Dec 22 2022 |
14858 |
773.74 |
| Dec 15 2022 |
10113 |
773.74 |
| Dec 15 2022 |
14854 |
773.74 |
| Dec 08 2022 |
10116 |
773.74 |
| Dec 08 2022 |
14858 |
773.74 |
| Dec 01 2022 |
10116 |
773.74 |
| Dec 01 2022 |
14858 |
773.74 |
| Nov 24 2022 |
10116 |
773.74 |
| Nov 24 2022 |
14867 |
773.74 |
| Nov 17 2022 |
10098 |
773.74 |
| Nov 17 2022 |
14828 |
773.74 |
| Nov 10 2022 |
10099 |
773.74 |
| Nov 10 2022 |
14828 |
773.74 |
| Nov 03 2022 |
10098 |
773.74 |
| Nov 03 2022 |
14794 |
773.74 |
| Oct 27 2022 |
10092 |
773.74 |
| Oct 27 2022 |
14787 |
773.74 |
| Oct 20 2022 |
10102 |
773.74 |
| Oct 20 2022 |
14877 |
773.74 |
| Oct 13 2022 |
10102 |
773.74 |
| Oct 13 2022 |
14704 |
773.74 |
| Oct 06 2022 |
10128 |
773.74 |
| Oct 06 2022 |
14653 |
773.74 |
| Sep 29 2022 |
10162 |
773.74 |
| Sep 29 2022 |
14647 |
773.74 |
| Sep 22 2022 |
10137 |
773.74 |
| Sep 22 2022 |
14581 |
773.74 |
| Sep 15 2022 |
10124 |
773.74 |
| Sep 15 2022 |
14627 |
773.74 |
| Sep 08 2022 |
10070 |
773.74 |
| Sep 08 2022 |
14714 |
773.74 |
| Sep 01 2022 |
9988 |
773.74 |
| Sep 01 2022 |
14735 |
773.74 |
| Aug 25 2022 |
9925 |
773.74 |
| Aug 25 2022 |
14663 |
773.74 |
| Aug 18 2022 |
9934 |
773.74 |
| Aug 18 2022 |
14664 |
773.74 |
| Aug 11 2022 |
9897 |
773.74 |
| Aug 11 2022 |
14544 |
773.74 |
| Aug 04 2022 |
9894 |
773.74 |
| Aug 04 2022 |
14536 |
773.74 |
| Jul 28 2022 |
9774 |
773.74 |
| Jul 28 2022 |
14352 |
773.74 |
| Jul 21 2022 |
9696 |
773.74 |
| Jul 21 2022 |
14245 |
773.74 |
| Jul 14 2022 |
9700 |
773.74 |
| Jul 14 2022 |
14216 |
773.74 |
| Jul 07 2022 |
9652 |
773.74 |
| Jul 07 2022 |
14001 |
773.74 |
| Jun 30 2022 |
9641 |
773.74 |
| Jun 30 2022 |
13974 |
773.74 |
| Jun 23 2022 |
9684 |
773.74 |
| Jun 23 2022 |
13975 |
773.74 |
| Jun 16 2022 |
9616 |
773.74 |
| Jun 16 2022 |
13916 |
773.74 |
| Jun 09 2022 |
9567 |
773.74 |
| Jun 09 2022 |
14046 |
773.74 |
| Jun 02 2022 |
9442 |
773.74 |
| Jun 02 2022 |
13976 |
773.74 |
| May 26 2022 |
9368 |
773.74 |
| May 26 2022 |
13904 |
773.74 |
| May 19 2022 |
9189 |
773.74 |
| May 19 2022 |
13806 |
773.74 |
| May 12 2022 |
9162 |
773.74 |
| May 12 2022 |
13736 |
773.74 |
| May 05 2022 |
9015 |
773.74 |
| May 05 2022 |
13212 |
773.74 |
