| Jun 06 2026 |
604 |
613.57 |
| Jun 06 2026 |
1119 |
670.54 |
| Jun 02 2026 |
606 |
613.57 |
| Jun 02 2026 |
1122 |
670.54 |
| May 26 2026 |
612 |
613.57 |
| May 26 2026 |
1138 |
670.54 |
| May 19 2026 |
713 |
613.57 |
| May 19 2026 |
1129 |
670.54 |
| May 12 2026 |
758 |
613.57 |
| May 12 2026 |
1143 |
670.54 |
| May 05 2026 |
919 |
657.97 |
| May 05 2026 |
1250 |
721.22 |
| Apr 28 2026 |
1335 |
784.48 |
| Apr 21 2026 |
984 |
662.23 |
| Apr 21 2026 |
1283 |
723.36 |
| Apr 14 2026 |
1000 |
662.23 |
| Apr 14 2026 |
1291 |
723.36 |
| Apr 07 2026 |
993 |
662.23 |
| Apr 07 2026 |
1275 |
723.36 |
| Mar 31 2026 |
892 |
625.49 |
| Mar 31 2026 |
1347 |
678.49 |
| Mar 24 2026 |
904 |
625.49 |
| Mar 24 2026 |
1368 |
678.49 |
| Mar 17 2026 |
912 |
625.49 |
| Mar 17 2026 |
1373 |
678.49 |
| Mar 10 2026 |
917 |
625.49 |
| Mar 10 2026 |
1396 |
678.49 |
| Mar 03 2026 |
571 |
651.28 |
| Mar 03 2026 |
1423 |
684.58 |
| Feb 24 2026 |
580 |
660.24 |
| Feb 24 2026 |
1390 |
685.08 |
| Feb 17 2026 |
614 |
660.24 |
| Feb 17 2026 |
1423 |
685.08 |
| Feb 10 2026 |
645 |
660.24 |
| Feb 10 2026 |
1455 |
685.08 |
| Feb 03 2026 |
645 |
660.24 |
| Feb 03 2026 |
1457 |
685.08 |
| Jan 27 2026 |
660 |
660.24 |
| Jan 27 2026 |
1469 |
685.08 |
| Jan 20 2026 |
666 |
660.24 |
| Jan 20 2026 |
1476 |
685.08 |
| Jan 13 2026 |
666 |
660.24 |
| Jan 13 2026 |
1478 |
685.08 |
| Jan 06 2026 |
666 |
660.24 |
| Jan 06 2026 |
1478 |
685.08 |
| Dec 30 2025 |
666 |
660.24 |
| Dec 30 2025 |
1479 |
685.08 |
| Dec 23 2025 |
658 |
660.24 |
| Dec 23 2025 |
1472 |
685.08 |
| Dec 16 2025 |
666 |
660.24 |
| Dec 16 2025 |
1479 |
685.08 |
| Dec 09 2025 |
666 |
660.24 |
| Dec 09 2025 |
1479 |
685.08 |
| Dec 02 2025 |
666 |
660.24 |
| Dec 02 2025 |
1479 |
685.08 |
| Nov 25 2025 |
666 |
660.24 |
| Nov 25 2025 |
1479 |
685.08 |
| Nov 18 2025 |
666 |
660.24 |
| Nov 18 2025 |
1479 |
685.08 |
| Nov 11 2025 |
666 |
660.24 |
| Nov 11 2025 |
1477 |
685.08 |
| Nov 04 2025 |
666 |
660.24 |
| Nov 04 2025 |
1477 |
685.08 |
| Oct 28 2025 |
670 |
660.24 |
| Oct 28 2025 |
1480 |
685.08 |
| Oct 21 2025 |
675 |
660.24 |
| Oct 21 2025 |
1481 |
685.08 |
| Oct 14 2025 |
675 |
660.24 |
| Oct 14 2025 |
1481 |
685.08 |
| Oct 07 2025 |
675 |
660.24 |
| Oct 07 2025 |
1481 |
685.08 |
| Sep 30 2025 |
674 |
660.24 |
| Sep 30 2025 |
1480 |
685.08 |
| Sep 23 2025 |
674 |
660.24 |
| Sep 23 2025 |
1481 |
685.08 |
| Sep 16 2025 |
678 |
660.24 |
| Sep 16 2025 |
1479 |
685.08 |
| Sep 09 2025 |
675 |
660.24 |
| Sep 09 2025 |
1480 |
685.08 |
| Sep 02 2025 |
671 |
660.24 |
| Sep 02 2025 |
1459 |
685.08 |
| Aug 26 2025 |
668 |
660.24 |
| Aug 26 2025 |
1496 |
685.08 |
| Aug 19 2025 |
670 |
660.24 |
| Aug 19 2025 |
1483 |
685.08 |
| Aug 12 2025 |
669 |
660.24 |
| Aug 12 2025 |
1486 |
685.08 |
| Aug 05 2025 |
678 |
660.24 |
| Aug 05 2025 |
1479 |
685.08 |
| Jul 29 2025 |
660 |
660.24 |
| Jul 29 2025 |
1457 |
685.08 |
| Jul 22 2025 |
674 |
660.24 |
| Jul 22 2025 |
1474 |
685.08 |
| Jul 15 2025 |
675 |
660.24 |
| Jul 15 2025 |
1454 |
685.08 |
| Jul 08 2025 |
654 |
660.24 |
| Jul 08 2025 |
1447 |
685.08 |
| Jul 01 2025 |
654 |
660.24 |
| Jul 01 2025 |
1425 |
685.08 |
| Jun 24 2025 |
662 |
675.63 |
| Jun 24 2025 |
1411 |
675.63 |
| Jun 17 2025 |
652 |
660.24 |
| Jun 17 2025 |
1403 |
660.24 |
| Jun 10 2025 |
635 |
660.24 |
| Jun 10 2025 |
1379 |
660.24 |
| Jun 03 2025 |
636 |
660.24 |
| Jun 03 2025 |
1392 |
660.24 |
| May 27 2025 |
636 |
660.24 |
| May 27 2025 |
1386 |
660.24 |
| May 20 2025 |
629 |
660.24 |
| May 20 2025 |
1405 |
660.24 |
| May 13 2025 |
619 |
660.24 |
| May 13 2025 |
1420 |
660.24 |
| May 06 2025 |
537 |
660.24 |
| May 06 2025 |
1354 |
660.24 |
| Apr 29 2025 |
580 |
660.24 |
| Apr 29 2025 |
1388 |
660.24 |
| Apr 22 2025 |
584 |
665.95 |
| Apr 22 2025 |
1390 |
665.95 |
| Apr 15 2025 |
559 |
665.95 |
| Apr 15 2025 |
1363 |
665.95 |
| Apr 08 2025 |
585 |
665.95 |
| Apr 08 2025 |
1402 |
665.95 |
| Apr 01 2025 |
620 |
691.68 |
| Apr 01 2025 |
1442 |
691.68 |
| Mar 25 2025 |
583 |
691.68 |
| Mar 25 2025 |
1402 |
691.68 |
| Mar 18 2025 |
604 |
691.68 |
| Mar 18 2025 |
1423 |
691.68 |
| Mar 11 2025 |
599 |
682.11 |
| Mar 11 2025 |
1398 |
682.11 |
| Mar 04 2025 |
612 |
681.75 |
| Mar 04 2025 |
1412 |
681.75 |
| Feb 25 2025 |
1124 |
669.23 |
| Feb 25 2025 |
2215 |
669.23 |
| Feb 18 2025 |
1117 |
669.23 |
| Feb 18 2025 |
2225 |
669.23 |
| Feb 11 2025 |
1104 |
669.23 |
| Feb 11 2025 |
2203 |
669.23 |
| Feb 04 2025 |
1094 |
669.23 |
| Feb 04 2025 |
2190 |
669.23 |
| Jan 29 2025 |
1076 |
669.23 |
| Jan 29 2025 |
2173 |
669.23 |
| Jan 22 2025 |
1080 |
669.23 |
| Jan 22 2025 |
2183 |
669.23 |
| Jan 15 2025 |
1085 |
669.23 |
| Jan 15 2025 |
2185 |
669.23 |
| Jan 08 2025 |
1085 |
669.23 |
| Jan 08 2025 |
1370 |
669.23 |
| Jan 01 2025 |
1086 |
669.23 |
| Jan 01 2025 |
1375 |
669.23 |
| Dec 25 2024 |
1086 |
669.23 |
| Dec 25 2024 |
1375 |
669.23 |
| Dec 18 2024 |
1089 |
669.23 |
| Dec 18 2024 |
1375 |
669.23 |
| Dec 11 2024 |
1089 |
669.23 |
| Dec 11 2024 |
1375 |
669.23 |
| Dec 04 2024 |
1089 |
669.23 |
| Dec 04 2024 |
1376 |
669.23 |
| Nov 27 2024 |
1089 |
669.23 |
| Nov 27 2024 |
1376 |
669.23 |
| Nov 20 2024 |
1089 |
669.23 |
| Nov 20 2024 |
1369 |
669.23 |
| Nov 13 2024 |
1090 |
669.23 |
| Nov 13 2024 |
1370 |
669.23 |
| Nov 06 2024 |
1078 |
669.23 |
| Nov 06 2024 |
1450 |
669.23 |
| Oct 30 2024 |
1072 |
669.23 |
| Oct 30 2024 |
1444 |
669.23 |
| Oct 23 2024 |
1072 |
669.23 |
| Oct 23 2024 |
1560 |
669.23 |
| Oct 16 2024 |
1072 |
669.23 |
| Oct 16 2024 |
1469 |
669.23 |
| Oct 09 2024 |
1084 |
669.23 |
| Oct 09 2024 |
1487 |
669.23 |
| Oct 02 2024 |
1095 |
669.23 |
| Oct 02 2024 |
1476 |
669.23 |
| Sep 25 2024 |
1067 |
669.23 |
| Sep 25 2024 |
1437 |
669.23 |
| Sep 18 2024 |
1067 |
669.23 |
| Sep 18 2024 |
1407 |
669.23 |
| Sep 11 2024 |
1075 |
669.23 |
| Sep 11 2024 |
1410 |
669.23 |
| Sep 04 2024 |
1089 |
669.23 |
| Sep 04 2024 |
1443 |
669.23 |
| Aug 28 2024 |
1101 |
669.23 |
| Aug 28 2024 |
1461 |
669.23 |
| Aug 21 2024 |
1111 |
669.23 |
| Aug 21 2024 |
1496 |
669.23 |
| Aug 14 2024 |
1101 |
669.23 |
| Aug 14 2024 |
1441 |
669.23 |
| Aug 07 2024 |
1071 |
669.23 |
| Aug 07 2024 |
1886 |
669.23 |
| Jul 31 2024 |
1089 |
669.23 |
| Jul 31 2024 |
1926 |
669.23 |
| Jul 24 2024 |
1076 |
669.23 |
| Jul 24 2024 |
1915 |
669.23 |
| Jul 17 2024 |
1004 |
669.23 |
| Jul 17 2024 |
1826 |
669.23 |
| Jul 10 2024 |
997 |
669.23 |
| Jul 10 2024 |
1421 |
669.23 |
| Jul 03 2024 |
985 |
669.23 |
| Jul 03 2024 |
1455 |
669.23 |
| Jun 26 2024 |
981 |
669.23 |
| Jun 26 2024 |
1454 |
669.23 |
| Jun 19 2024 |
985 |
669.23 |
| Jun 19 2024 |
1459 |
669.23 |
| Jun 12 2024 |
1006 |
669.23 |
| Jun 12 2024 |
1487 |
669.23 |
| Jun 05 2024 |
994 |
669.23 |
| Jun 05 2024 |
1520 |
669.23 |
| May 29 2024 |
981 |
669.23 |
| May 29 2024 |
1478 |
669.23 |
| May 22 2024 |
1093 |
669.23 |
| May 22 2024 |
1552 |
669.23 |
| May 15 2024 |
1083 |
669.23 |
| May 15 2024 |
1574 |
669.23 |
| May 08 2024 |
1073 |
669.23 |
| May 08 2024 |
1592 |
669.23 |
| May 01 2024 |
1136 |
669.23 |
| May 01 2024 |
1682 |
669.23 |
| Apr 24 2024 |
1707 |
724.69 |
| Apr 24 2024 |
2622 |
724.69 |
| Apr 17 2024 |
1751 |
724.69 |
| Apr 17 2024 |
2654 |
724.69 |
| Apr 10 2024 |
1788 |
724.69 |
| Apr 10 2024 |
2676 |
724.69 |
| Apr 03 2024 |
1745 |
724.69 |
| Apr 03 2024 |
2645 |
724.69 |
| Mar 27 2024 |
1787 |
724.69 |
| Mar 27 2024 |
2663 |
724.69 |
| Mar 21 2024 |
1846 |
795.99 |
| Mar 21 2024 |
2675 |
795.99 |
| Mar 14 2024 |
1835 |
795.99 |
| Mar 14 2024 |
2707 |
795.99 |
| Mar 07 2024 |
1835 |
795.99 |
| Mar 07 2024 |
2704 |
795.99 |
| Feb 29 2024 |
1840 |
795.99 |
| Feb 29 2024 |
2696 |
795.99 |
| Feb 22 2024 |
1845 |
795.99 |
| Feb 22 2024 |
2703 |
795.99 |
| Feb 15 2024 |
1824 |
795.99 |
| Feb 15 2024 |
2713 |
795.99 |
| Feb 08 2024 |
1798 |
795.99 |
| Feb 08 2024 |
2688 |
795.99 |
| Feb 01 2024 |
1795 |
795.99 |
| Feb 01 2024 |
2686 |
795.99 |
| Jan 25 2024 |
1783 |
795.99 |
| Jan 25 2024 |
2644 |
795.99 |
| Jan 18 2024 |
1783 |
795.99 |
| Jan 18 2024 |
2640 |
795.99 |
| Jan 11 2024 |
1783 |
795.99 |
| Jan 11 2024 |
2640 |
795.99 |
| Jan 04 2024 |
1784 |
795.99 |
| Jan 04 2024 |
2637 |
795.99 |
| Dec 28 2023 |
1784 |
795.99 |
| Dec 28 2023 |
2637 |
795.99 |
| Dec 21 2023 |
1784 |
795.99 |
| Dec 21 2023 |
2637 |
795.99 |
| Dec 14 2023 |
1784 |
795.99 |
| Dec 14 2023 |
2637 |
795.99 |
| Dec 07 2023 |
1784 |
795.99 |
| Dec 07 2023 |
2637 |
795.99 |
| Nov 30 2023 |
1787 |
795.99 |
| Nov 30 2023 |
2640 |
795.99 |
| Nov 23 2023 |
1773 |
795.99 |
| Nov 23 2023 |
2617 |
795.99 |
| Nov 16 2023 |
1771 |
795.99 |
| Nov 16 2023 |
2610 |
795.99 |
| Nov 09 2023 |
1775 |
795.99 |
| Nov 09 2023 |
2522 |
795.99 |
| Nov 02 2023 |
1770 |
795.99 |
| Nov 02 2023 |
2517 |
795.99 |
| Oct 26 2023 |
1767 |
795.99 |
| Oct 26 2023 |
2520 |
795.99 |
| Oct 19 2023 |
1775 |
795.99 |
| Oct 19 2023 |
2487 |
795.99 |
| Oct 12 2023 |
1756 |
795.99 |
| Oct 12 2023 |
2459 |
795.99 |
| Oct 05 2023 |
1758 |
795.99 |
| Oct 05 2023 |
2405 |
795.99 |
| Sep 28 2023 |
1739 |
795.99 |
| Sep 28 2023 |
2340 |
795.99 |
| Sep 21 2023 |
1732 |
795.99 |
| Sep 21 2023 |
2328 |
795.99 |
| Sep 14 2023 |
1735 |
795.99 |
| Sep 14 2023 |
2362 |
795.99 |
| Sep 07 2023 |
1744 |
795.99 |
| Sep 07 2023 |
2396 |
795.99 |
| Aug 31 2023 |
1723 |
795.99 |
| Aug 31 2023 |
2401 |
795.99 |
| Aug 24 2023 |
1751 |
795.99 |
| Aug 24 2023 |
2388 |
795.99 |
| Aug 17 2023 |
1752 |
795.99 |
| Aug 17 2023 |
2412 |
795.99 |
| Aug 10 2023 |
1751 |
795.99 |
| Aug 10 2023 |
2445 |
795.99 |
| Aug 03 2023 |
1754 |
795.99 |
| Aug 03 2023 |
2454 |
795.99 |
| Jul 27 2023 |
1768 |
795.99 |
| Jul 27 2023 |
2505 |
795.99 |
| Jul 20 2023 |
1784 |
795.99 |
| Jul 20 2023 |
2452 |
795.99 |
| Jul 13 2023 |
1785 |
795.99 |
| Jul 13 2023 |
2447 |
795.99 |
| Jul 06 2023 |
1791 |
795.99 |
| Jul 06 2023 |
2436 |
795.99 |
| Jun 29 2023 |
1788 |
795.99 |
| Jun 29 2023 |
2444 |
795.99 |
| Jun 22 2023 |
1789 |
795.99 |
| Jun 22 2023 |
2422 |
795.99 |
| Jun 15 2023 |
1694 |
795.99 |
| Jun 15 2023 |
2344 |
795.99 |
| Jun 08 2023 |
1695 |
795.99 |
| Jun 08 2023 |
2331 |
795.99 |
| Jun 01 2023 |
1701 |
795.99 |
| Jun 01 2023 |
2329 |
795.99 |
| May 25 2023 |
1709 |
795.99 |
| May 25 2023 |
2256 |
795.99 |
| May 18 2023 |
1738 |
795.99 |
| May 18 2023 |
2257 |
795.99 |
| May 11 2023 |
1744 |
795.99 |
| May 11 2023 |
2289 |
795.99 |
| May 04 2023 |
1714 |
795.99 |
| May 04 2023 |
2252 |
795.99 |
