| Jun 07 2026 |
855 |
313.74 |
| Jun 07 2026 |
352 |
271.41 |
| Jun 07 2026 |
1812 |
299.63 |
| Jun 02 2026 |
843 |
313.74 |
| Jun 02 2026 |
343 |
271.41 |
| Jun 02 2026 |
1820 |
299.63 |
| May 26 2026 |
844 |
313.74 |
| May 26 2026 |
346 |
271.41 |
| May 26 2026 |
1856 |
299.63 |
| May 19 2026 |
987 |
313.74 |
| May 19 2026 |
353 |
271.41 |
| May 19 2026 |
1828 |
299.63 |
| May 12 2026 |
996 |
313.74 |
| May 12 2026 |
374 |
271.41 |
| May 12 2026 |
1845 |
299.63 |
| May 05 2026 |
1005 |
313.74 |
| May 05 2026 |
337 |
271.41 |
| May 05 2026 |
1842 |
299.63 |
| Apr 28 2026 |
988 |
313.74 |
| Apr 28 2026 |
380 |
271.41 |
| Apr 28 2026 |
1918 |
299.63 |
| Apr 21 2026 |
961 |
313.74 |
| Apr 21 2026 |
387 |
271.41 |
| Apr 21 2026 |
1970 |
299.63 |
| Apr 14 2026 |
946 |
313.74 |
| Apr 14 2026 |
431 |
271.41 |
| Apr 14 2026 |
1934 |
299.63 |
| Apr 07 2026 |
705 |
324.09 |
| Apr 07 2026 |
623 |
287.92 |
| Apr 07 2026 |
2118 |
304.97 |
| Mar 31 2026 |
741 |
324.09 |
| Mar 31 2026 |
619 |
287.92 |
| Mar 31 2026 |
2140 |
304.97 |
| Mar 24 2026 |
760 |
324.09 |
| Mar 24 2026 |
624 |
287.92 |
| Mar 24 2026 |
2142 |
304.97 |
| Mar 17 2026 |
770 |
324.09 |
| Mar 17 2026 |
603 |
287.92 |
| Mar 17 2026 |
2163 |
304.97 |
| Mar 10 2026 |
833 |
324.09 |
| Mar 10 2026 |
603 |
287.92 |
| Mar 10 2026 |
2154 |
304.97 |
| Mar 03 2026 |
827 |
324.09 |
| Mar 03 2026 |
606 |
287.92 |
| Mar 03 2026 |
2177 |
304.97 |
| Feb 24 2026 |
1258 |
334.44 |
| Feb 24 2026 |
853 |
304.42 |
| Feb 24 2026 |
2781 |
324.44 |
| Feb 17 2026 |
1214 |
334.44 |
| Feb 17 2026 |
839 |
304.42 |
| Feb 17 2026 |
2834 |
324.44 |
| Feb 10 2026 |
1227 |
334.44 |
| Feb 10 2026 |
814 |
304.42 |
| Feb 10 2026 |
2865 |
324.44 |
| Feb 03 2026 |
1227 |
334.44 |
| Feb 03 2026 |
819 |
304.42 |
| Feb 03 2026 |
2876 |
324.44 |
| Jan 27 2026 |
1231 |
334.44 |
| Jan 27 2026 |
805 |
304.42 |
| Jan 27 2026 |
2890 |
324.44 |
| Jan 20 2026 |
1259 |
334.44 |
| Jan 20 2026 |
798 |
304.42 |
| Jan 20 2026 |
2900 |
324.44 |
| Jan 13 2026 |
1259 |
334.44 |
| Jan 13 2026 |
798 |
304.42 |
| Jan 13 2026 |
2907 |
324.44 |
| Jan 06 2026 |
1259 |
334.44 |
| Jan 06 2026 |
799 |
304.42 |
| Jan 06 2026 |
2911 |
324.44 |
| Dec 30 2025 |
1259 |
334.44 |
| Dec 30 2025 |
797 |
304.42 |
| Dec 30 2025 |
2914 |
324.44 |
| Dec 23 2025 |
1258 |
334.44 |
| Dec 23 2025 |
797 |
304.42 |
| Dec 23 2025 |
2911 |
324.44 |
| Dec 16 2025 |
1258 |
334.44 |
| Dec 16 2025 |
797 |
304.42 |
| Dec 16 2025 |
2915 |
324.44 |
| Dec 09 2025 |
1258 |
334.44 |
| Dec 09 2025 |
797 |
304.42 |
| Dec 09 2025 |
2915 |
324.44 |
| Dec 02 2025 |
1258 |
334.44 |
| Dec 02 2025 |
797 |
304.42 |
| Dec 02 2025 |
2915 |
324.44 |
| Nov 25 2025 |
1258 |
334.44 |
| Nov 25 2025 |
797 |
304.42 |
| Nov 25 2025 |
2915 |
324.44 |
| Nov 18 2025 |
1258 |
334.44 |
| Nov 18 2025 |
797 |
304.42 |
| Nov 18 2025 |
2915 |
324.44 |
| Nov 11 2025 |
1258 |
334.44 |
| Nov 11 2025 |
797 |
304.42 |
| Nov 11 2025 |
2915 |
324.44 |
| Nov 04 2025 |
1258 |
334.44 |
| Nov 04 2025 |
797 |
304.42 |
| Nov 04 2025 |
2915 |
324.44 |
| Oct 28 2025 |
1254 |
334.44 |
| Oct 28 2025 |
797 |
304.42 |
| Oct 28 2025 |
2919 |
324.44 |
| Oct 21 2025 |
1337 |
334.44 |
| Oct 21 2025 |
797 |
304.42 |
| Oct 21 2025 |
2921 |
324.44 |
| Oct 14 2025 |
1337 |
334.44 |
| Oct 14 2025 |
800 |
304.42 |
| Oct 14 2025 |
2921 |
324.44 |
| Oct 07 2025 |
1308 |
334.44 |
| Oct 07 2025 |
800 |
304.42 |
| Oct 07 2025 |
2914 |
324.44 |
| Sep 30 2025 |
1317 |
334.44 |
| Sep 30 2025 |
793 |
304.42 |
| Sep 30 2025 |
2917 |
324.44 |
| Sep 23 2025 |
1315 |
334.44 |
| Sep 23 2025 |
801 |
304.42 |
| Sep 23 2025 |
2935 |
324.44 |
| Sep 16 2025 |
1312 |
334.44 |
| Sep 16 2025 |
739 |
304.42 |
| Sep 16 2025 |
2937 |
324.44 |
| Sep 09 2025 |
1222 |
334.44 |
| Sep 09 2025 |
746 |
304.42 |
| Sep 09 2025 |
2941 |
324.44 |
| Sep 02 2025 |
1242 |
334.44 |
| Sep 02 2025 |
754 |
304.42 |
| Sep 02 2025 |
2899 |
324.44 |
| Aug 26 2025 |
1258 |
334.44 |
| Aug 26 2025 |
752 |
304.42 |
| Aug 26 2025 |
2945 |
324.44 |
| Aug 19 2025 |
1191 |
334.44 |
| Aug 19 2025 |
766 |
304.42 |
| Aug 19 2025 |
2927 |
324.44 |
| Aug 12 2025 |
1196 |
334.44 |
| Aug 12 2025 |
1764 |
304.42 |
| Aug 12 2025 |
2922 |
324.44 |
| Aug 05 2025 |
1180 |
334.44 |
| Aug 05 2025 |
1761 |
304.42 |
| Aug 05 2025 |
2937 |
324.44 |
| Jul 29 2025 |
1175 |
334.44 |
| Jul 29 2025 |
1778 |
304.42 |
| Jul 29 2025 |
2943 |
324.44 |
| Jul 22 2025 |
1190 |
334.44 |
| Jul 22 2025 |
1783 |
304.42 |
| Jul 22 2025 |
3006 |
324.44 |
| Jul 15 2025 |
1187 |
334.44 |
| Jul 15 2025 |
1744 |
304.42 |
| Jul 15 2025 |
3013 |
324.44 |
| Jul 08 2025 |
1213 |
334.44 |
| Jul 08 2025 |
1783 |
304.42 |
| Jul 08 2025 |
3016 |
324.44 |
| Jul 01 2025 |
1210 |
334.44 |
| Jul 01 2025 |
1855 |
304.42 |
| Jul 01 2025 |
3006 |
324.44 |
| Jun 24 2025 |
1039 |
334.44 |
| Jun 24 2025 |
1777 |
304.42 |
| Jun 24 2025 |
3013 |
324.44 |
| Jun 17 2025 |
1059 |
334.44 |
| Jun 17 2025 |
1780 |
304.42 |
| Jun 17 2025 |
3024 |
324.44 |
| Jun 10 2025 |
1085 |
334.44 |
| Jun 10 2025 |
1784 |
304.42 |
| Jun 10 2025 |
2984 |
324.44 |
| Jun 03 2025 |
1095 |
334.44 |
| Jun 03 2025 |
1754 |
304.42 |
| Jun 03 2025 |
2971 |
324.44 |
| May 27 2025 |
1130 |
334.44 |
| May 27 2025 |
1764 |
304.42 |
| May 27 2025 |
2969 |
324.44 |
| May 20 2025 |
1283 |
334.44 |
| May 20 2025 |
1701 |
304.42 |
| May 20 2025 |
3023 |
324.44 |
| May 13 2025 |
1325 |
334.44 |
| May 13 2025 |
1688 |
304.42 |
| May 13 2025 |
3045 |
324.44 |
| May 06 2025 |
1321 |
334.44 |
| May 06 2025 |
1690 |
304.42 |
| May 06 2025 |
3025 |
324.44 |
| Apr 29 2025 |
1327 |
334.44 |
| Apr 29 2025 |
1720 |
304.42 |
| Apr 29 2025 |
3085 |
324.44 |
| Apr 22 2025 |
1285 |
334.44 |
| Apr 22 2025 |
1730 |
304.42 |
| Apr 22 2025 |
3120 |
324.44 |
| Apr 15 2025 |
1557 |
342.85 |
| Apr 15 2025 |
3612 |
342.85 |
| Feb 11 2025 |
1727 |
349.05 |
| Feb 11 2025 |
3364 |
353.02 |
| Feb 11 2025 |
3674 |
351.03 |
| Feb 04 2025 |
1721 |
349.05 |
| Feb 04 2025 |
3355 |
353.02 |
| Feb 04 2025 |
3670 |
351.03 |
| Jan 29 2025 |
1691 |
349.05 |
| Jan 29 2025 |
3350 |
353.02 |
| Jan 29 2025 |
3657 |
351.03 |
| Jan 22 2025 |
1709 |
349.05 |
| Jan 22 2025 |
3340 |
353.02 |
| Jan 22 2025 |
3673 |
351.03 |
| Jan 15 2025 |
1720 |
349.05 |
| Jan 15 2025 |
3340 |
353.02 |
| Jan 15 2025 |
3698 |
351.03 |
| Jan 08 2025 |
1720 |
349.05 |
| Jan 08 2025 |
1848 |
353.02 |
| Jan 08 2025 |
2322 |
351.03 |
| Jan 01 2025 |
1720 |
349.05 |
| Jan 01 2025 |
1860 |
353.02 |
| Jan 01 2025 |
2323 |
351.03 |
| Dec 25 2024 |
1720 |
349.05 |
| Dec 25 2024 |
1860 |
353.02 |
| Dec 25 2024 |
2324 |
351.03 |
| Dec 18 2024 |
1729 |
349.05 |
| Dec 18 2024 |
1860 |
353.02 |
| Dec 18 2024 |
2327 |
351.03 |
| Dec 11 2024 |
1729 |
349.05 |
| Dec 11 2024 |
1857 |
353.02 |
| Dec 11 2024 |
2327 |
351.03 |
| Dec 04 2024 |
1729 |
349.05 |
| Dec 04 2024 |
1857 |
353.02 |
| Dec 04 2024 |
2327 |
351.03 |
| Nov 27 2024 |
1729 |
349.05 |
| Nov 27 2024 |
1857 |
353.02 |
| Nov 27 2024 |
2327 |
351.03 |
| Nov 20 2024 |
1729 |
349.05 |
| Nov 20 2024 |
1857 |
353.02 |
| Nov 20 2024 |
2327 |
351.03 |
| Nov 13 2024 |
1728 |
349.05 |
| Nov 13 2024 |
1857 |
353.02 |
| Nov 13 2024 |
2328 |
351.03 |
| Nov 06 2024 |
1723 |
349.05 |
| Nov 06 2024 |
1857 |
353.02 |
| Nov 06 2024 |
2319 |
351.03 |
| Oct 30 2024 |
1629 |
349.05 |
| Oct 30 2024 |
1861 |
353.02 |
| Oct 30 2024 |
2233 |
351.03 |
| Oct 23 2024 |
1629 |
349.05 |
| Oct 23 2024 |
1860 |
353.02 |
| Oct 23 2024 |
2812 |
351.03 |
| Oct 16 2024 |
1630 |
349.05 |
| Oct 16 2024 |
1861 |
353.02 |
| Oct 16 2024 |
2806 |
351.03 |
| Oct 09 2024 |
1599 |
349.05 |
| Oct 09 2024 |
1866 |
353.02 |
| Oct 09 2024 |
2783 |
351.03 |
| Oct 02 2024 |
1568 |
349.05 |
| Oct 02 2024 |
1849 |
353.02 |
| Oct 02 2024 |
2737 |
351.03 |
| Sep 25 2024 |
1565 |
349.05 |
| Sep 25 2024 |
1841 |
353.02 |
| Sep 25 2024 |
2723 |
351.03 |
| Sep 18 2024 |
1565 |
349.05 |
| Sep 18 2024 |
1835 |
353.02 |
| Sep 18 2024 |
2700 |
351.03 |
| Sep 11 2024 |
1554 |
349.05 |
| Sep 11 2024 |
1810 |
353.02 |
| Sep 11 2024 |
2666 |
351.03 |
| Sep 04 2024 |
1586 |
349.05 |
| Sep 04 2024 |
1817 |
353.02 |
| Sep 04 2024 |
2690 |
351.03 |
| Aug 28 2024 |
1604 |
349.05 |
| Aug 28 2024 |
1814 |
353.02 |
| Aug 28 2024 |
2684 |
351.03 |
| Aug 21 2024 |
1621 |
349.05 |
| Aug 21 2024 |
1569 |
353.02 |
| Aug 21 2024 |
2473 |
351.03 |
| Aug 14 2024 |
1595 |
349.05 |
| Aug 14 2024 |
1487 |
353.02 |
| Aug 14 2024 |
2290 |
351.03 |
| Aug 07 2024 |
1623 |
349.05 |
| Aug 07 2024 |
2795 |
353.02 |
| Aug 07 2024 |
3492 |
351.03 |
| Jul 31 2024 |
1654 |
349.05 |
| Jul 31 2024 |
2814 |
353.02 |
| Jul 31 2024 |
3507 |
351.03 |
| Jul 24 2024 |
1649 |
349.05 |
| Jul 24 2024 |
2853 |
353.02 |
| Jul 24 2024 |
3418 |
351.03 |
| Jul 17 2024 |
1582 |
349.05 |
| Jul 17 2024 |
2830 |
353.02 |
| Jul 17 2024 |
3345 |
351.03 |
| Jul 10 2024 |
1426 |
349.05 |
| Jul 10 2024 |
1676 |
353.02 |
| Jul 10 2024 |
2282 |
351.03 |
| Jul 03 2024 |
1527 |
349.05 |
| Jul 03 2024 |
1721 |
353.02 |
| Jul 03 2024 |
2410 |
351.03 |
| Jun 26 2024 |
1396 |
349.05 |
| Jun 26 2024 |
1771 |
353.02 |
| Jun 26 2024 |
2291 |
351.03 |
| Jun 19 2024 |
1423 |
349.05 |
| Jun 19 2024 |
1758 |
353.02 |
| Jun 19 2024 |
2321 |
351.03 |
| Jun 12 2024 |
1417 |
349.05 |
| Jun 12 2024 |
1745 |
353.02 |
| Jun 12 2024 |
2278 |
351.03 |
| Jun 05 2024 |
1415 |
349.05 |
| Jun 05 2024 |
1758 |
353.02 |
| Jun 05 2024 |
2271 |
351.03 |
| May 29 2024 |
1425 |
349.05 |
| May 29 2024 |
1767 |
353.02 |
| May 29 2024 |
2224 |
351.03 |
| May 22 2024 |
1609 |
349.05 |
| May 22 2024 |
1733 |
353.02 |
| May 22 2024 |
2348 |
351.03 |
| May 15 2024 |
1617 |
349.05 |
| May 15 2024 |
1662 |
353.02 |
| May 15 2024 |
2358 |
351.03 |
| May 08 2024 |
1633 |
349.05 |
| May 08 2024 |
1700 |
353.02 |
| May 08 2024 |
2421 |
351.03 |
| May 01 2024 |
1670 |
349.05 |
| May 01 2024 |
1703 |
353.02 |
| May 01 2024 |
2496 |
351.03 |
| Apr 24 2024 |
3295 |
371.96 |
| Apr 24 2024 |
5535 |
383.33 |
| Apr 24 2024 |
6529 |
361.49 |
| Apr 17 2024 |
3519 |
371.96 |
| Apr 17 2024 |
5506 |
383.33 |
| Apr 17 2024 |
6707 |
361.49 |
| Apr 10 2024 |
3768 |
379.55 |
| Apr 10 2024 |
5930 |
393.43 |
| Apr 10 2024 |
6707 |
361.77 |
| Apr 03 2024 |
3520 |
371.54 |
| Apr 03 2024 |
5041 |
372.01 |
| Apr 03 2024 |
5252 |
336.95 |
| Mar 27 2024 |
3543 |
371.54 |
| Mar 27 2024 |
5020 |
372.01 |
| Mar 27 2024 |
5253 |
336.95 |
| Mar 21 2024 |
3581 |
371.54 |
| Mar 21 2024 |
5044 |
372.01 |
| Mar 21 2024 |
5237 |
336.95 |
| Mar 14 2024 |
3491 |
371.54 |
| Mar 14 2024 |
5020 |
372.01 |
| Mar 14 2024 |
5192 |
336.95 |
| Mar 07 2024 |
3508 |
371.54 |
| Mar 07 2024 |
5046 |
372.01 |
| Mar 07 2024 |
5202 |
336.95 |
| Feb 29 2024 |
3592 |
371.54 |
| Feb 29 2024 |
5058 |
372.01 |
| Feb 29 2024 |
5231 |
336.95 |
| Feb 22 2024 |
3577 |
371.54 |
| Feb 22 2024 |
5031 |
372.01 |
| Feb 22 2024 |
5227 |
336.95 |
| Feb 15 2024 |
3866 |
379.55 |
| Feb 15 2024 |
5920 |
393.43 |
| Feb 15 2024 |
6676 |
361.77 |
| Feb 08 2024 |
3851 |
379.55 |
| Feb 08 2024 |
5919 |
393.43 |
| Feb 08 2024 |
6644 |
361.77 |
| Feb 01 2024 |
3696 |
379.55 |
| Feb 01 2024 |
5961 |
393.43 |
| Feb 01 2024 |
6548 |
361.77 |
| Jan 25 2024 |
3680 |
379.55 |
| Jan 25 2024 |
5965 |
393.43 |
| Jan 25 2024 |
6538 |
361.77 |
| Jan 18 2024 |
3680 |
379.55 |
| Jan 18 2024 |
5962 |
393.43 |
| Jan 18 2024 |
6543 |
361.77 |
| Jan 11 2024 |
3680 |
379.55 |
| Jan 11 2024 |
5967 |
393.43 |
| Jan 11 2024 |
6550 |
361.77 |
| Jan 04 2024 |
3680 |
379.55 |
| Jan 04 2024 |
5967 |
393.43 |
| Jan 04 2024 |
6546 |
361.77 |
| Dec 28 2023 |
3680 |
379.55 |
| Dec 28 2023 |
5969 |
393.43 |
| Dec 28 2023 |
6542 |
361.77 |
| Dec 21 2023 |
3680 |
379.55 |
| Dec 21 2023 |
5969 |
393.43 |
| Dec 21 2023 |
6542 |
361.77 |
| Dec 14 2023 |
3680 |
379.55 |
| Dec 14 2023 |
5968 |
393.43 |
| Dec 14 2023 |
6541 |
361.77 |
| Dec 07 2023 |
3680 |
379.55 |
| Dec 07 2023 |
5968 |
393.43 |
| Dec 07 2023 |
6541 |
361.77 |
| Nov 30 2023 |
3667 |
379.55 |
| Nov 30 2023 |
5964 |
393.43 |
| Nov 30 2023 |
6539 |
361.77 |
| Nov 23 2023 |
3667 |
379.55 |
| Nov 23 2023 |
5964 |
393.43 |
| Nov 23 2023 |
6537 |
361.77 |
| Nov 16 2023 |
3667 |
379.55 |
| Nov 16 2023 |
5961 |
393.43 |
| Nov 16 2023 |
6531 |
361.77 |
| Nov 09 2023 |
3668 |
379.55 |
| Nov 09 2023 |
5958 |
393.43 |
| Nov 09 2023 |
6528 |
361.77 |
| Nov 02 2023 |
3668 |
379.55 |
| Nov 02 2023 |
5958 |
393.43 |
| Nov 02 2023 |
6528 |
361.77 |
| Oct 26 2023 |
3616 |
379.55 |
| Oct 26 2023 |
5978 |
393.43 |
| Oct 26 2023 |
6519 |
361.77 |
| Oct 19 2023 |
3631 |
379.55 |
| Oct 19 2023 |
5978 |
393.43 |
| Oct 19 2023 |
6477 |
361.77 |
| Oct 12 2023 |
3630 |
379.55 |
| Oct 12 2023 |
5981 |
393.43 |
| Oct 12 2023 |
6480 |
361.77 |
| Oct 05 2023 |
3629 |
379.55 |
| Oct 05 2023 |
5983 |
393.43 |
| Oct 05 2023 |
6381 |
361.77 |
| Sep 28 2023 |
3718 |
379.55 |
| Sep 28 2023 |
5982 |
393.43 |
| Sep 28 2023 |
6452 |
361.77 |
| Sep 21 2023 |
3708 |
379.55 |
| Sep 21 2023 |
5975 |
393.43 |
| Sep 21 2023 |
6439 |
361.77 |
| Sep 14 2023 |
3738 |
379.55 |
| Sep 14 2023 |
5989 |
393.43 |
| Sep 14 2023 |
6461 |
361.77 |
| Sep 07 2023 |
3748 |
379.55 |
| Sep 07 2023 |
5992 |
393.43 |
| Sep 07 2023 |
6466 |
361.77 |
| Aug 31 2023 |
3753 |
379.55 |
| Aug 31 2023 |
6045 |
393.43 |
| Aug 31 2023 |
6503 |
361.77 |
| Aug 24 2023 |
3782 |
379.55 |
| Aug 24 2023 |
6018 |
393.43 |
| Aug 24 2023 |
6447 |
361.77 |
| Aug 17 2023 |
3770 |
379.55 |
| Aug 17 2023 |
6042 |
393.43 |
| Aug 17 2023 |
6474 |
361.77 |
| Aug 10 2023 |
3772 |
379.55 |
| Aug 10 2023 |
6023 |
393.43 |
| Aug 10 2023 |
6482 |
361.77 |
| Aug 03 2023 |
3747 |
379.55 |
| Aug 03 2023 |
5987 |
393.43 |
| Aug 03 2023 |
6461 |
361.77 |
| Jul 27 2023 |
3769 |
379.55 |
| Jul 27 2023 |
5977 |
393.43 |
| Jul 27 2023 |
6440 |
361.77 |
| Jul 20 2023 |
3807 |
379.55 |
| Jul 20 2023 |
6029 |
393.43 |
| Jul 20 2023 |
6427 |
361.77 |
| Jul 13 2023 |
3807 |
379.55 |
| Jul 13 2023 |
6031 |
393.43 |
| Jul 13 2023 |
6442 |
361.77 |
| Jul 06 2023 |
3846 |
379.55 |
| Jul 06 2023 |
6040 |
393.43 |
| Jul 06 2023 |
6450 |
361.77 |
| Jun 29 2023 |
3829 |
379.55 |
| Jun 29 2023 |
5983 |
393.43 |
| Jun 29 2023 |
6437 |
361.77 |
| Jun 22 2023 |
3846 |
379.55 |
| Jun 22 2023 |
5974 |
393.43 |
| Jun 22 2023 |
6409 |
361.77 |
| Jun 15 2023 |
3849 |
379.55 |
| Jun 15 2023 |
6020 |
393.43 |
| Jun 15 2023 |
6424 |
361.77 |
| Jun 08 2023 |
3879 |
379.55 |
| Jun 08 2023 |
6029 |
393.43 |
| Jun 08 2023 |
6455 |
361.77 |
| Jun 01 2023 |
3929 |
379.55 |
| Jun 01 2023 |
5935 |
393.43 |
| Jun 01 2023 |
6441 |
361.77 |
| May 25 2023 |
3880 |
379.55 |
| May 25 2023 |
5896 |
393.43 |
| May 25 2023 |
6404 |
361.77 |
| May 18 2023 |
3847 |
379.55 |
| May 18 2023 |
5831 |
393.43 |
| May 18 2023 |
6378 |
361.77 |
| May 11 2023 |
3877 |
381.96 |
| May 11 2023 |
3381 |
398.83 |
| May 11 2023 |
6579 |
365.63 |
| May 04 2023 |
3652 |
377.99 |
| May 04 2023 |
3331 |
398.83 |
| May 04 2023 |
6458 |
365.63 |
| Apr 27 2023 |
3606 |
377.99 |
| Apr 27 2023 |
3340 |
398.83 |
| Apr 27 2023 |
6382 |
365.63 |
| Apr 20 2023 |
3559 |
377.99 |
| Apr 20 2023 |
3332 |
398.83 |
| Apr 20 2023 |
6321 |
365.63 |
| Apr 13 2023 |
3521 |
377.99 |
| Apr 13 2023 |
3315 |
398.83 |
| Apr 13 2023 |
6299 |
365.63 |
| Apr 06 2023 |
3485 |
377.99 |
| Apr 06 2023 |
3340 |
398.83 |
| Apr 06 2023 |
6285 |
365.63 |
| Mar 30 2023 |
3442 |
377.99 |
| Mar 30 2023 |
3325 |
398.83 |
| Mar 30 2023 |
6271 |
365.63 |
| Mar 23 2023 |
3399 |
377.99 |
| Mar 23 2023 |
3338 |
398.83 |
| Mar 23 2023 |
6238 |
365.63 |
| Mar 16 2023 |
3368 |
377.99 |
| Mar 16 2023 |
3308 |
398.83 |
| Mar 16 2023 |
6184 |
365.63 |
| Mar 09 2023 |
3266 |
377.99 |
| Mar 09 2023 |
3310 |
398.83 |
| Mar 09 2023 |
6123 |
365.63 |
| Mar 02 2023 |
3246 |
377.99 |
| Mar 02 2023 |
3277 |
398.83 |
| Mar 02 2023 |
6089 |
365.63 |
| Feb 23 2023 |
3252 |
377.99 |
| Feb 23 2023 |
3274 |
398.83 |
| Feb 23 2023 |
6094 |
365.63 |
| Feb 16 2023 |
3178 |
377.99 |
| Feb 16 2023 |
3282 |
398.83 |
| Feb 16 2023 |
6030 |
365.63 |
| Feb 09 2023 |
3179 |
377.99 |
| Feb 09 2023 |
3280 |
398.83 |
| Feb 09 2023 |
6023 |
365.63 |
| Feb 02 2023 |
3186 |
377.99 |
| Feb 02 2023 |
3268 |
398.83 |
| Feb 02 2023 |
6013 |
365.63 |
| Jan 26 2023 |
3185 |
377.99 |
| Jan 26 2023 |
3255 |
398.83 |
| Jan 26 2023 |
5994 |
365.63 |
| Jan 19 2023 |
3185 |
377.99 |
| Jan 19 2023 |
3249 |
398.83 |
| Jan 19 2023 |
5990 |
365.63 |
| Jan 12 2023 |
3185 |
377.99 |
| Jan 12 2023 |
3243 |
398.83 |
| Jan 12 2023 |
5989 |
365.63 |
| Jan 05 2023 |
3185 |
377.99 |
| Jan 05 2023 |
3243 |
398.83 |
| Jan 05 2023 |
5990 |
365.63 |
| Dec 29 2022 |
3185 |
377.99 |
| Dec 29 2022 |
3244 |
398.83 |
| Dec 29 2022 |
5990 |
365.63 |
| Dec 22 2022 |
3185 |
377.99 |
| Dec 22 2022 |
3244 |
398.83 |
| Dec 22 2022 |
5990 |
365.63 |
| Dec 15 2022 |
3177 |
377.99 |
| Dec 15 2022 |
3243 |
398.83 |
| Dec 15 2022 |
5988 |
365.63 |
| Dec 08 2022 |
3177 |
377.99 |
| Dec 08 2022 |
3245 |
398.83 |
| Dec 08 2022 |
5984 |
365.63 |
| Dec 01 2022 |
3177 |
377.99 |
| Dec 01 2022 |
3245 |
398.83 |
| Dec 01 2022 |
5984 |
365.63 |
| Nov 24 2022 |
3177 |
377.99 |
| Nov 24 2022 |
3245 |
398.83 |
| Nov 24 2022 |
5984 |
365.63 |
| Nov 17 2022 |
3165 |
377.99 |
| Nov 17 2022 |
3241 |
398.83 |
| Nov 17 2022 |
5980 |
365.63 |
| Nov 10 2022 |
3166 |
377.99 |
| Nov 10 2022 |
3242 |
398.83 |
| Nov 10 2022 |
5981 |
365.63 |
| Nov 03 2022 |
3167 |
377.99 |
| Nov 03 2022 |
3241 |
398.83 |
| Nov 03 2022 |
5967 |
365.63 |
| Oct 27 2022 |
3167 |
377.99 |
| Oct 27 2022 |
3239 |
398.83 |
| Oct 27 2022 |
5961 |
365.63 |
| Oct 20 2022 |
3171 |
377.99 |
| Oct 20 2022 |
3240 |
398.83 |
| Oct 20 2022 |
5965 |
365.63 |
| Oct 13 2022 |
3168 |
377.99 |
| Oct 13 2022 |
3240 |
398.83 |
| Oct 13 2022 |
5963 |
365.63 |
| Oct 06 2022 |
3171 |
377.99 |
| Oct 06 2022 |
3248 |
398.83 |
| Oct 06 2022 |
5963 |
365.63 |
| Sep 29 2022 |
3164 |
377.99 |
| Sep 29 2022 |
3247 |
398.83 |
| Sep 29 2022 |
5966 |
365.63 |
| Sep 22 2022 |
3144 |
377.99 |
| Sep 22 2022 |
3242 |
398.83 |
| Sep 22 2022 |
5959 |
365.63 |
| Sep 15 2022 |
3140 |
377.99 |
| Sep 15 2022 |
3236 |
398.83 |
| Sep 15 2022 |
5953 |
365.63 |
| Sep 08 2022 |
3145 |
377.99 |
| Sep 08 2022 |
3224 |
398.83 |
| Sep 08 2022 |
5922 |
365.63 |
| Sep 01 2022 |
3109 |
377.99 |
| Sep 01 2022 |
3181 |
398.83 |
| Sep 01 2022 |
5859 |
365.63 |
| Aug 25 2022 |
3082 |
377.99 |
| Aug 25 2022 |
3157 |
398.83 |
| Aug 25 2022 |
5806 |
365.63 |
| Aug 18 2022 |
3032 |
377.99 |
| Aug 18 2022 |
3168 |
398.83 |
| Aug 18 2022 |
5766 |
365.63 |
| Aug 11 2022 |
3017 |
377.99 |
| Aug 11 2022 |
3169 |
398.83 |
| Aug 11 2022 |
5736 |
365.63 |
| Aug 04 2022 |
2997 |
377.99 |
| Aug 04 2022 |
3162 |
398.83 |
| Aug 04 2022 |
5724 |
365.63 |
| Jul 28 2022 |
2953 |
377.99 |
| Jul 28 2022 |
3113 |
398.83 |
| Jul 28 2022 |
5648 |
365.63 |
| Jul 21 2022 |
2928 |
377.99 |
| Jul 21 2022 |
3101 |
398.83 |
| Jul 21 2022 |
5583 |
365.63 |
| Jul 14 2022 |
2917 |
377.99 |
| Jul 14 2022 |
3091 |
398.83 |
| Jul 14 2022 |
5562 |
365.63 |
| Jul 07 2022 |
2871 |
377.99 |
| Jul 07 2022 |
3083 |
398.83 |
| Jul 07 2022 |
5510 |
365.63 |
| Jun 30 2022 |
2843 |
377.99 |
| Jun 30 2022 |
3091 |
398.83 |
| Jun 30 2022 |
5485 |
365.63 |
| Jun 23 2022 |
2838 |
377.99 |
| Jun 23 2022 |
3097 |
398.83 |
| Jun 23 2022 |
5463 |
365.63 |
| Jun 16 2022 |
2791 |
377.99 |
| Jun 16 2022 |
3093 |
398.83 |
| Jun 16 2022 |
5335 |
365.63 |
| Jun 09 2022 |
2762 |
377.99 |
| Jun 09 2022 |
3083 |
398.83 |
| Jun 09 2022 |
5257 |
365.63 |
| Jun 02 2022 |
2647 |
375.82 |
| Jun 02 2022 |
2170 |
368.82 |
| Jun 02 2022 |
5150 |
366.26 |
| May 26 2022 |
2609 |
375.82 |
| May 26 2022 |
2161 |
368.82 |
| May 26 2022 |
5033 |
366.26 |
| May 19 2022 |
2372 |
379.5 |
| May 19 2022 |
2115 |
368.82 |
| May 19 2022 |
5340 |
375.94 |
| May 12 2022 |
2368 |
379.5 |
| May 12 2022 |
2111 |
368.82 |
| May 12 2022 |
5295 |
375.94 |
| May 05 2022 |
2256 |
379.5 |
| May 05 2022 |
2104 |
368.82 |
| May 05 2022 |
5157 |
375.94 |
