| Apr 07 2026 |
201 |
460.5 |
| Apr 07 2026 |
83 |
384.28 |
| Apr 07 2026 |
531 |
446.61 |
| Mar 31 2026 |
208 |
460.5 |
| Mar 31 2026 |
83 |
384.28 |
| Mar 31 2026 |
536 |
446.61 |
| Mar 24 2026 |
215 |
460.5 |
| Mar 24 2026 |
85 |
384.28 |
| Mar 24 2026 |
536 |
446.61 |
| Mar 17 2026 |
215 |
460.5 |
| Mar 17 2026 |
85 |
384.28 |
| Mar 17 2026 |
537 |
446.61 |
| Mar 10 2026 |
225 |
460.5 |
| Mar 10 2026 |
86 |
384.28 |
| Mar 10 2026 |
538 |
446.61 |
| Mar 03 2026 |
230 |
460.5 |
| Mar 03 2026 |
86 |
384.28 |
| Mar 03 2026 |
545 |
446.61 |
| Feb 24 2026 |
220 |
460.5 |
| Feb 24 2026 |
83 |
384.28 |
| Feb 24 2026 |
521 |
446.61 |
| Feb 17 2026 |
232 |
460.5 |
| Feb 17 2026 |
81 |
384.28 |
| Feb 17 2026 |
527 |
446.61 |
| Feb 10 2026 |
241 |
460.5 |
| Feb 10 2026 |
79 |
384.28 |
| Feb 10 2026 |
533 |
446.61 |
| Feb 03 2026 |
241 |
460.5 |
| Feb 03 2026 |
76 |
384.28 |
| Feb 03 2026 |
534 |
446.61 |
| Jan 27 2026 |
246 |
460.5 |
| Jan 27 2026 |
75 |
384.28 |
| Jan 27 2026 |
533 |
446.61 |
| Jan 20 2026 |
248 |
460.5 |
| Jan 20 2026 |
74 |
384.28 |
| Jan 20 2026 |
535 |
446.61 |
| Jan 13 2026 |
248 |
460.5 |
| Jan 13 2026 |
74 |
384.28 |
| Jan 13 2026 |
535 |
446.61 |
| Jan 06 2026 |
248 |
460.5 |
| Jan 06 2026 |
74 |
384.28 |
| Jan 06 2026 |
535 |
446.61 |
| Dec 30 2025 |
248 |
460.5 |
| Dec 30 2025 |
74 |
384.28 |
| Dec 30 2025 |
535 |
446.61 |
| Dec 23 2025 |
248 |
460.5 |
| Dec 23 2025 |
75 |
384.28 |
| Dec 23 2025 |
535 |
446.61 |
| Dec 16 2025 |
248 |
460.5 |
| Dec 16 2025 |
75 |
384.28 |
| Dec 16 2025 |
535 |
446.61 |
| Dec 09 2025 |
248 |
460.5 |
| Dec 09 2025 |
75 |
384.28 |
| Dec 09 2025 |
535 |
446.61 |
| Dec 02 2025 |
248 |
460.5 |
| Dec 02 2025 |
74 |
384.28 |
| Dec 02 2025 |
535 |
446.61 |
| Nov 25 2025 |
248 |
460.5 |
| Nov 25 2025 |
75 |
384.28 |
| Nov 25 2025 |
535 |
446.61 |
| Nov 18 2025 |
248 |
460.5 |
| Nov 18 2025 |
75 |
384.28 |
| Nov 18 2025 |
535 |
446.61 |
| Nov 11 2025 |
248 |
460.5 |
| Nov 11 2025 |
75 |
384.28 |
| Nov 11 2025 |
535 |
446.61 |
| Nov 04 2025 |
248 |
460.5 |
| Nov 04 2025 |
74 |
384.28 |
| Nov 04 2025 |
535 |
446.61 |
| Oct 28 2025 |
251 |
460.5 |
| Oct 28 2025 |
75 |
384.28 |
| Oct 28 2025 |
535 |
446.61 |
| Oct 21 2025 |
251 |
460.5 |
| Oct 21 2025 |
75 |
384.28 |
| Oct 21 2025 |
535 |
446.61 |
| Oct 14 2025 |
251 |
460.5 |
| Oct 14 2025 |
75 |
384.28 |
| Oct 14 2025 |
535 |
446.61 |
| Oct 07 2025 |
251 |
460.5 |
| Oct 07 2025 |
99 |
384.28 |
| Oct 07 2025 |
536 |
446.61 |
| Sep 30 2025 |
251 |
460.5 |
| Sep 30 2025 |
99 |
384.28 |
| Sep 30 2025 |
536 |
446.61 |
| Sep 23 2025 |
251 |
460.5 |
| Sep 23 2025 |
100 |
384.28 |
| Sep 23 2025 |
539 |
446.61 |
| Sep 16 2025 |
251 |
460.5 |
| Sep 16 2025 |
99 |
384.28 |
| Sep 16 2025 |
541 |
446.61 |
| Sep 09 2025 |
248 |
460.5 |
| Sep 09 2025 |
91 |
384.28 |
| Sep 09 2025 |
539 |
446.61 |
| Sep 02 2025 |
249 |
460.5 |
| Sep 02 2025 |
93 |
384.28 |
| Sep 02 2025 |
538 |
446.61 |
| Aug 26 2025 |
244 |
460.5 |
| Aug 26 2025 |
103 |
384.28 |
| Aug 26 2025 |
555 |
446.61 |
| Aug 19 2025 |
245 |
460.5 |
| Aug 19 2025 |
102 |
384.28 |
| Aug 19 2025 |
551 |
446.61 |
| Aug 12 2025 |
248 |
460.5 |
| Aug 12 2025 |
116 |
384.28 |
| Aug 12 2025 |
555 |
446.61 |
| Aug 05 2025 |
248 |
460.5 |
| Aug 05 2025 |
108 |
384.28 |
| Aug 05 2025 |
550 |
446.61 |
| Jul 29 2025 |
240 |
460.5 |
| Jul 29 2025 |
111 |
384.28 |
| Jul 29 2025 |
523 |
446.61 |
| Jul 22 2025 |
241 |
460.5 |
| Jul 22 2025 |
107 |
384.28 |
| Jul 22 2025 |
531 |
446.61 |
| Jul 15 2025 |
240 |
460.5 |
| Jul 15 2025 |
102 |
384.28 |
| Jul 15 2025 |
527 |
446.61 |
| Jul 08 2025 |
235 |
460.5 |
| Jul 08 2025 |
105 |
384.28 |
| Jul 08 2025 |
528 |
446.61 |
| Jul 01 2025 |
233 |
460.5 |
| Jul 01 2025 |
109 |
384.28 |
| Jul 01 2025 |
519 |
446.61 |
| Jun 24 2025 |
228 |
460.5 |
| Jun 24 2025 |
111 |
384.28 |
| Jun 24 2025 |
511 |
446.61 |
| Jun 17 2025 |
227 |
460.5 |
| Jun 17 2025 |
105 |
384.28 |
| Jun 17 2025 |
517 |
446.61 |
| Jun 10 2025 |
230 |
460.5 |
| Jun 10 2025 |
109 |
384.28 |
| Jun 10 2025 |
519 |
446.61 |
| Jun 03 2025 |
239 |
460.5 |
| Jun 03 2025 |
103 |
384.28 |
| Jun 03 2025 |
533 |
446.61 |
| May 27 2025 |
242 |
460.5 |
| May 27 2025 |
105 |
384.28 |
| May 27 2025 |
536 |
446.61 |
| May 20 2025 |
243 |
460.5 |
| May 20 2025 |
107 |
384.28 |
| May 20 2025 |
547 |
446.61 |
| May 13 2025 |
245 |
460.5 |
| May 13 2025 |
109 |
384.28 |
| May 13 2025 |
552 |
446.61 |
| May 06 2025 |
212 |
460.5 |
| May 06 2025 |
111 |
384.28 |
| May 06 2025 |
537 |
446.61 |
| Apr 29 2025 |
234 |
460.5 |
| Apr 29 2025 |
116 |
384.28 |
| Apr 29 2025 |
552 |
446.61 |
| Apr 22 2025 |
261 |
460.5 |
| Apr 22 2025 |
114 |
384.28 |
| Apr 22 2025 |
567 |
446.61 |
| Apr 15 2025 |
354 |
491.35 |
| Apr 15 2025 |
699 |
491.35 |
| Apr 24 2024 |
122 |
366.5 |
| Apr 24 2024 |
339 |
399.21 |
| Apr 24 2024 |
163 |
351.51 |
| Apr 17 2024 |
152 |
366.5 |
| Apr 17 2024 |
323 |
399.21 |
| Apr 17 2024 |
199 |
351.51 |
| Apr 10 2024 |
148 |
366.5 |
| Apr 10 2024 |
318 |
399.21 |
| Apr 10 2024 |
197 |
351.51 |
| Apr 03 2024 |
156 |
366.5 |
| Apr 03 2024 |
323 |
399.21 |
| Apr 03 2024 |
203 |
351.51 |
| Mar 27 2024 |
154 |
366.5 |
| Mar 27 2024 |
322 |
399.21 |
| Mar 27 2024 |
205 |
351.51 |
| Mar 21 2024 |
157 |
366.5 |
| Mar 21 2024 |
324 |
399.21 |
| Mar 21 2024 |
206 |
351.51 |
| Mar 14 2024 |
148 |
366.5 |
| Mar 14 2024 |
324 |
399.21 |
| Mar 14 2024 |
201 |
351.51 |
| Mar 07 2024 |
150 |
366.5 |
| Mar 07 2024 |
325 |
399.21 |
| Mar 07 2024 |
201 |
351.51 |
| Feb 29 2024 |
143 |
366.5 |
| Feb 29 2024 |
326 |
399.21 |
| Feb 29 2024 |
179 |
351.51 |
| Feb 22 2024 |
140 |
366.5 |
| Feb 22 2024 |
324 |
399.21 |
| Feb 22 2024 |
178 |
351.51 |
| Feb 15 2024 |
139 |
366.5 |
| Feb 15 2024 |
330 |
399.21 |
| Feb 15 2024 |
175 |
351.51 |
| Feb 08 2024 |
120 |
366.5 |
| Feb 08 2024 |
330 |
399.21 |
| Feb 08 2024 |
168 |
351.51 |
| Feb 01 2024 |
120 |
366.5 |
| Feb 01 2024 |
329 |
399.21 |
| Feb 01 2024 |
166 |
351.51 |
| Jan 25 2024 |
120 |
366.5 |
| Jan 25 2024 |
330 |
399.21 |
| Jan 25 2024 |
167 |
351.51 |
| Jan 18 2024 |
120 |
366.5 |
| Jan 18 2024 |
331 |
399.21 |
| Jan 18 2024 |
169 |
351.51 |
| Jan 11 2024 |
120 |
366.5 |
| Jan 11 2024 |
330 |
399.21 |
| Jan 11 2024 |
169 |
351.51 |
| Jan 04 2024 |
120 |
366.5 |
| Jan 04 2024 |
330 |
399.21 |
| Jan 04 2024 |
169 |
351.51 |
| Dec 28 2023 |
120 |
366.5 |
| Dec 28 2023 |
330 |
399.21 |
| Dec 28 2023 |
169 |
351.51 |
| Dec 21 2023 |
120 |
366.5 |
| Dec 21 2023 |
330 |
399.21 |
| Dec 21 2023 |
169 |
351.51 |
| Dec 14 2023 |
120 |
366.5 |
| Dec 14 2023 |
330 |
399.21 |
| Dec 14 2023 |
169 |
351.51 |
| Dec 07 2023 |
120 |
366.5 |
| Dec 07 2023 |
330 |
399.21 |
| Dec 07 2023 |
169 |
351.51 |
| Nov 30 2023 |
120 |
366.5 |
| Nov 30 2023 |
330 |
399.21 |
| Nov 30 2023 |
169 |
351.51 |
| Nov 23 2023 |
120 |
366.5 |
| Nov 23 2023 |
330 |
399.21 |
| Nov 23 2023 |
167 |
351.51 |
| Nov 16 2023 |
120 |
366.5 |
| Nov 16 2023 |
330 |
399.21 |
| Nov 16 2023 |
166 |
351.51 |
| Nov 09 2023 |
120 |
366.5 |
| Nov 09 2023 |
329 |
399.21 |
| Nov 09 2023 |
169 |
351.51 |
| Nov 02 2023 |
120 |
366.5 |
| Nov 02 2023 |
329 |
399.21 |
| Nov 02 2023 |
169 |
351.51 |
| Oct 26 2023 |
120 |
366.5 |
| Oct 26 2023 |
330 |
399.21 |
| Oct 26 2023 |
168 |
351.51 |
| Oct 19 2023 |
120 |
366.5 |
| Oct 19 2023 |
330 |
399.21 |
| Oct 19 2023 |
167 |
351.51 |
| Oct 12 2023 |
120 |
366.5 |
| Oct 12 2023 |
330 |
399.21 |
| Oct 12 2023 |
167 |
351.51 |
| Oct 05 2023 |
119 |
366.5 |
| Oct 05 2023 |
330 |
399.21 |
| Oct 05 2023 |
166 |
351.51 |
| Sep 28 2023 |
119 |
366.5 |
| Sep 28 2023 |
330 |
399.21 |
| Sep 28 2023 |
166 |
351.51 |
| Sep 21 2023 |
119 |
366.5 |
| Sep 21 2023 |
332 |
399.21 |
| Sep 21 2023 |
165 |
351.51 |
| Sep 14 2023 |
119 |
366.5 |
| Sep 14 2023 |
333 |
399.21 |
| Sep 14 2023 |
164 |
351.51 |
| Sep 07 2023 |
119 |
366.5 |
| Sep 07 2023 |
333 |
399.21 |
| Sep 07 2023 |
165 |
351.51 |
| Aug 31 2023 |
122 |
366.5 |
| Aug 31 2023 |
338 |
399.21 |
| Aug 31 2023 |
163 |
351.51 |
| Aug 24 2023 |
124 |
366.5 |
| Aug 24 2023 |
335 |
399.21 |
| Aug 24 2023 |
163 |
351.51 |
| Aug 17 2023 |
123 |
366.5 |
| Aug 17 2023 |
340 |
399.21 |
| Aug 17 2023 |
165 |
351.51 |
| Aug 10 2023 |
124 |
366.5 |
| Aug 10 2023 |
335 |
399.21 |
| Aug 10 2023 |
161 |
351.51 |
| Aug 03 2023 |
123 |
366.5 |
| Aug 03 2023 |
336 |
399.21 |
| Aug 03 2023 |
160 |
351.51 |
| Jul 27 2023 |
123 |
366.5 |
| Jul 27 2023 |
337 |
399.21 |
| Jul 27 2023 |
159 |
351.51 |
| Jul 20 2023 |
125 |
366.5 |
| Jul 20 2023 |
341 |
399.21 |
| Jul 20 2023 |
160 |
351.51 |
| Jul 13 2023 |
125 |
366.5 |
| Jul 13 2023 |
350 |
399.21 |
| Jul 13 2023 |
158 |
351.51 |
| Jul 06 2023 |
124 |
366.5 |
| Jul 06 2023 |
356 |
399.21 |
| Jul 06 2023 |
163 |
351.51 |
| Jun 29 2023 |
125 |
366.5 |
| Jun 29 2023 |
358 |
399.21 |
| Jun 29 2023 |
163 |
351.51 |
| Jun 22 2023 |
124 |
366.5 |
| Jun 22 2023 |
361 |
399.21 |
| Jun 22 2023 |
157 |
351.51 |
| Jun 15 2023 |
124 |
366.5 |
| Jun 15 2023 |
369 |
399.21 |
| Jun 15 2023 |
162 |
351.51 |
| Jun 08 2023 |
125 |
366.5 |
| Jun 08 2023 |
380 |
399.21 |
| Jun 08 2023 |
163 |
351.51 |
| Jun 01 2023 |
127 |
366.5 |
| Jun 01 2023 |
369 |
399.21 |
| Jun 01 2023 |
169 |
351.51 |
| May 25 2023 |
128 |
366.5 |
| May 25 2023 |
371 |
399.21 |
| May 25 2023 |
169 |
351.51 |
| May 18 2023 |
126 |
366.5 |
| May 18 2023 |
363 |
399.21 |
| May 18 2023 |
170 |
351.51 |
| May 11 2023 |
191 |
391.58 |
| May 11 2023 |
200 |
420.49 |
| May 11 2023 |
406 |
391.58 |
| May 04 2023 |
211 |
397.35 |
| May 04 2023 |
195 |
420.49 |
| May 04 2023 |
447 |
397.35 |
| Apr 27 2023 |
211 |
397.35 |
| Apr 27 2023 |
195 |
420.49 |
| Apr 27 2023 |
447 |
397.35 |
| Apr 20 2023 |
207 |
397.35 |
| Apr 20 2023 |
199 |
420.49 |
| Apr 20 2023 |
449 |
397.35 |
| Apr 13 2023 |
113 |
390.78 |
| Apr 13 2023 |
216 |
430.88 |
| Apr 13 2023 |
479 |
404.15 |
| Apr 06 2023 |
115 |
390.78 |
| Apr 06 2023 |
220 |
430.88 |
| Apr 06 2023 |
482 |
404.15 |
| Mar 30 2023 |
116 |
390.78 |
| Mar 30 2023 |
219 |
430.88 |
| Mar 30 2023 |
482 |
404.15 |
| Mar 23 2023 |
117 |
390.78 |
| Mar 23 2023 |
226 |
430.88 |
| Mar 23 2023 |
476 |
404.15 |
| Mar 16 2023 |
116 |
390.78 |
| Mar 16 2023 |
223 |
430.88 |
| Mar 16 2023 |
471 |
404.15 |
| Mar 09 2023 |
116 |
390.78 |
| Mar 09 2023 |
223 |
430.88 |
| Mar 09 2023 |
466 |
404.15 |
| Mar 02 2023 |
115 |
390.78 |
| Mar 02 2023 |
221 |
430.88 |
| Mar 02 2023 |
463 |
404.15 |
| Feb 23 2023 |
114 |
390.78 |
| Feb 23 2023 |
221 |
430.88 |
| Feb 23 2023 |
463 |
404.15 |
| Feb 16 2023 |
115 |
390.78 |
| Feb 16 2023 |
222 |
430.88 |
| Feb 16 2023 |
462 |
404.15 |
| Feb 09 2023 |
111 |
390.78 |
| Feb 09 2023 |
223 |
430.88 |
| Feb 09 2023 |
459 |
404.15 |
| Feb 02 2023 |
110 |
390.78 |
| Feb 02 2023 |
224 |
430.88 |
| Feb 02 2023 |
458 |
404.15 |
| Jan 26 2023 |
119 |
390.78 |
| Jan 26 2023 |
225 |
430.88 |
| Jan 26 2023 |
459 |
404.15 |
| Jan 19 2023 |
119 |
390.78 |
| Jan 19 2023 |
225 |
430.88 |
| Jan 19 2023 |
458 |
404.15 |
| Jan 12 2023 |
119 |
390.78 |
| Jan 12 2023 |
225 |
430.88 |
| Jan 12 2023 |
458 |
404.15 |
| Jan 05 2023 |
119 |
390.78 |
| Jan 05 2023 |
225 |
430.88 |
| Jan 05 2023 |
458 |
404.15 |
| Dec 29 2022 |
119 |
390.78 |
| Dec 29 2022 |
225 |
430.88 |
| Dec 29 2022 |
458 |
404.15 |
| Dec 22 2022 |
119 |
390.78 |
| Dec 22 2022 |
225 |
430.88 |
| Dec 22 2022 |
458 |
404.15 |
| Dec 15 2022 |
119 |
390.78 |
| Dec 15 2022 |
225 |
430.88 |
| Dec 15 2022 |
456 |
404.15 |
| Dec 08 2022 |
119 |
390.78 |
| Dec 08 2022 |
225 |
430.88 |
| Dec 08 2022 |
457 |
404.15 |
| Dec 01 2022 |
119 |
390.78 |
| Dec 01 2022 |
225 |
430.88 |
| Dec 01 2022 |
457 |
404.15 |
| Nov 24 2022 |
119 |
390.78 |
| Nov 24 2022 |
225 |
430.88 |
| Nov 24 2022 |
457 |
404.15 |
| Nov 17 2022 |
119 |
390.78 |
| Nov 17 2022 |
224 |
430.88 |
| Nov 17 2022 |
457 |
404.15 |
| Nov 10 2022 |
119 |
390.78 |
| Nov 10 2022 |
224 |
430.88 |
| Nov 10 2022 |
457 |
404.15 |
| Nov 03 2022 |
119 |
390.78 |
| Nov 03 2022 |
225 |
430.88 |
| Nov 03 2022 |
456 |
404.15 |
| Oct 27 2022 |
119 |
390.78 |
| Oct 27 2022 |
225 |
430.88 |
| Oct 27 2022 |
456 |
404.15 |
| Oct 20 2022 |
119 |
390.78 |
| Oct 20 2022 |
225 |
430.88 |
| Oct 20 2022 |
456 |
404.15 |
| Oct 13 2022 |
122 |
390.78 |
| Oct 13 2022 |
225 |
430.88 |
| Oct 13 2022 |
457 |
404.15 |
| Oct 06 2022 |
122 |
390.78 |
| Oct 06 2022 |
225 |
430.88 |
| Oct 06 2022 |
457 |
404.15 |
| Sep 29 2022 |
119 |
390.78 |
| Sep 29 2022 |
225 |
430.88 |
| Sep 29 2022 |
457 |
404.15 |
| Sep 22 2022 |
119 |
390.78 |
| Sep 22 2022 |
226 |
430.88 |
| Sep 22 2022 |
459 |
404.15 |
| Sep 15 2022 |
119 |
390.78 |
| Sep 15 2022 |
226 |
430.88 |
| Sep 15 2022 |
460 |
404.15 |
| Sep 08 2022 |
118 |
390.78 |
| Sep 08 2022 |
226 |
430.88 |
| Sep 08 2022 |
461 |
404.15 |
| Sep 01 2022 |
115 |
390.78 |
| Sep 01 2022 |
225 |
430.88 |
| Sep 01 2022 |
457 |
404.15 |
| Aug 25 2022 |
114 |
390.78 |
| Aug 25 2022 |
227 |
430.88 |
| Aug 25 2022 |
452 |
404.15 |
| Aug 18 2022 |
114 |
390.78 |
| Aug 18 2022 |
226 |
430.88 |
| Aug 18 2022 |
453 |
404.15 |
| Aug 11 2022 |
115 |
390.78 |
| Aug 11 2022 |
227 |
430.88 |
| Aug 11 2022 |
453 |
404.15 |
| Aug 04 2022 |
117 |
390.78 |
| Aug 04 2022 |
228 |
430.88 |
| Aug 04 2022 |
454 |
404.15 |
| Jul 28 2022 |
117 |
390.78 |
| Jul 28 2022 |
234 |
430.88 |
| Jul 28 2022 |
444 |
404.15 |
| Jul 21 2022 |
117 |
390.78 |
| Jul 21 2022 |
239 |
430.88 |
| Jul 21 2022 |
446 |
404.15 |
| Jul 14 2022 |
117 |
390.78 |
| Jul 14 2022 |
237 |
430.88 |
| Jul 14 2022 |
445 |
404.15 |
| Jul 07 2022 |
125 |
390.78 |
| Jul 07 2022 |
236 |
430.88 |
| Jul 07 2022 |
444 |
404.15 |
| Jun 30 2022 |
125 |
390.78 |
| Jun 30 2022 |
236 |
430.88 |
| Jun 30 2022 |
443 |
404.15 |
| Jun 23 2022 |
126 |
390.78 |
| Jun 23 2022 |
236 |
430.88 |
| Jun 23 2022 |
430 |
404.15 |
| Jun 16 2022 |
126 |
390.78 |
| Jun 16 2022 |
244 |
430.88 |
| Jun 16 2022 |
426 |
404.15 |
| Jun 09 2022 |
121 |
390.78 |
| Jun 09 2022 |
246 |
430.88 |
| Jun 09 2022 |
416 |
404.15 |
| Jun 02 2022 |
121 |
390.78 |
| Jun 02 2022 |
240 |
430.88 |
| Jun 02 2022 |
402 |
404.15 |
| May 26 2022 |
124 |
390.78 |
| May 26 2022 |
238 |
430.88 |
| May 26 2022 |
405 |
404.15 |
| May 19 2022 |
127 |
390.78 |
| May 19 2022 |
233 |
430.88 |
| May 19 2022 |
389 |
404.15 |
| May 12 2022 |
127 |
390.78 |
| May 12 2022 |
234 |
430.88 |
| May 12 2022 |
386 |
404.15 |
| May 05 2022 |
129 |
390.78 |
| May 05 2022 |
239 |
430.88 |
| May 05 2022 |
380 |
404.15 |
