| Jul 15 2025 |
3989 |
361.67 |
| Jul 08 2025 |
4230 |
361.67 |
| Jul 01 2025 |
4449 |
361.67 |
| Jun 24 2025 |
4047 |
361.67 |
| Jun 17 2025 |
4060 |
361.67 |
| Jun 10 2025 |
4089 |
361.67 |
| Jun 03 2025 |
4099 |
361.67 |
| May 27 2025 |
4148 |
361.67 |
| May 20 2025 |
4264 |
361.67 |
| May 13 2025 |
4238 |
361.67 |
| May 06 2025 |
4305 |
361.67 |
| Apr 29 2025 |
4362 |
361.67 |
| Apr 22 2025 |
4299 |
361.67 |
| Apr 15 2025 |
4344 |
361.67 |
| Apr 08 2025 |
4336 |
361.67 |
| Apr 01 2025 |
4050 |
361.67 |
| Mar 25 2025 |
4089 |
361.67 |
| Mar 18 2025 |
4062 |
361.67 |
| Mar 11 2025 |
4059 |
361.67 |
| Mar 04 2025 |
4075 |
361.67 |
| Feb 25 2025 |
4079 |
361.67 |
| Feb 18 2025 |
4067 |
361.67 |
| Feb 11 2025 |
4109 |
361.67 |
| Feb 04 2025 |
4106 |
361.67 |
| Jan 29 2025 |
4093 |
361.67 |
| Jan 22 2025 |
4102 |
361.67 |
| Jan 15 2025 |
4127 |
361.67 |
| Jan 08 2025 |
2666 |
361.67 |
| Jan 01 2025 |
2664 |
361.67 |
| Dec 25 2024 |
2666 |
361.67 |
| Dec 18 2024 |
2668 |
361.67 |
| Dec 11 2024 |
2668 |
361.67 |
| Dec 04 2024 |
2668 |
361.67 |
| Nov 27 2024 |
2668 |
361.67 |
| Nov 20 2024 |
2667 |
361.67 |
| Nov 13 2024 |
2668 |
361.67 |
| Nov 06 2024 |
2658 |
361.67 |
| Oct 30 2024 |
2562 |
361.67 |
| Oct 23 2024 |
3172 |
361.67 |
| Oct 16 2024 |
3165 |
361.67 |
| Oct 09 2024 |
3150 |
361.67 |
| Oct 02 2024 |
3098 |
361.67 |
| Sep 25 2024 |
3077 |
361.67 |
| Sep 18 2024 |
3052 |
361.67 |
| Sep 11 2024 |
3003 |
361.67 |
| Sep 04 2024 |
3040 |
361.67 |
| Aug 28 2024 |
3035 |
361.67 |
| Aug 21 2024 |
2838 |
361.67 |
| Aug 14 2024 |
2641 |
361.67 |
| Aug 07 2024 |
4136 |
361.67 |
| Jul 31 2024 |
4143 |
361.67 |
| Jul 03 2024 |
2356 |
350 |
| Jun 26 2024 |
2238 |
350 |
| Jun 19 2024 |
6443 |
516.36 |
| Jun 19 2024 |
8207 |
460.91 |
| Jun 12 2024 |
5660 |
502.07 |
| Jun 12 2024 |
8250 |
464.05 |
| Jun 05 2024 |
5664 |
498.6 |
| Jun 05 2024 |
8475 |
468.88 |
| May 29 2024 |
5682 |
498.6 |
| May 29 2024 |
8529 |
468.88 |
| May 22 2024 |
5753 |
498.6 |
| May 22 2024 |
8592 |
468.88 |
| May 15 2024 |
5823 |
498.6 |
| May 15 2024 |
8558 |
468.88 |
| May 08 2024 |
5811 |
498.6 |
| May 08 2024 |
8490 |
468.88 |
| May 01 2024 |
5863 |
498.6 |
| May 01 2024 |
8627 |
468.88 |
| Apr 24 2024 |
6838 |
445.88 |
| Apr 24 2024 |
8773 |
488.01 |
| Apr 24 2024 |
10525 |
426.77 |
| Apr 17 2024 |
6866 |
445.88 |
| Apr 17 2024 |
8736 |
488.01 |
| Apr 17 2024 |
10749 |
426.77 |
| Apr 10 2024 |
6914 |
445.88 |
| Apr 10 2024 |
8731 |
488.01 |
| Apr 10 2024 |
10719 |
426.77 |
| Apr 03 2024 |
6785 |
445.88 |
| Apr 03 2024 |
8707 |
488.01 |
| Apr 03 2024 |
10722 |
426.77 |
| Mar 27 2024 |
6834 |
445.88 |
| Mar 27 2024 |
8681 |
488.01 |
| Mar 27 2024 |
10743 |
426.77 |
| Mar 21 2024 |
6862 |
445.88 |
| Mar 21 2024 |
8715 |
488.01 |
| Mar 21 2024 |
10758 |
426.77 |
| Mar 14 2024 |
6853 |
445.88 |
| Mar 14 2024 |
8693 |
488.01 |
| Mar 14 2024 |
10626 |
426.77 |
| Mar 07 2024 |
6865 |
445.88 |
| Mar 07 2024 |
8747 |
488.01 |
| Mar 07 2024 |
10658 |
426.77 |
| Feb 29 2024 |
6876 |
445.88 |
| Feb 29 2024 |
8757 |
488.01 |
| Feb 29 2024 |
10739 |
426.77 |
| Feb 22 2024 |
6871 |
445.88 |
| Feb 22 2024 |
8710 |
488.01 |
| Feb 22 2024 |
10690 |
426.77 |
| Feb 15 2024 |
6734 |
445.88 |
| Feb 15 2024 |
8737 |
488.01 |
| Feb 15 2024 |
10674 |
426.77 |
| Feb 08 2024 |
6793 |
445.88 |
| Feb 08 2024 |
8737 |
488.01 |
| Feb 08 2024 |
10636 |
426.77 |
| Feb 01 2024 |
6740 |
445.88 |
| Feb 01 2024 |
8796 |
488.01 |
| Feb 01 2024 |
10518 |
426.77 |
| Jan 25 2024 |
6686 |
445.88 |
| Jan 25 2024 |
8806 |
488.01 |
| Jan 25 2024 |
10506 |
426.77 |
| Jan 18 2024 |
6686 |
445.88 |
| Jan 18 2024 |
8814 |
488.01 |
| Jan 18 2024 |
10500 |
426.77 |
| Jan 11 2024 |
6686 |
445.88 |
| Jan 11 2024 |
8811 |
488.01 |
| Jan 11 2024 |
10500 |
426.77 |
| Jan 04 2024 |
6686 |
445.88 |
| Jan 04 2024 |
8812 |
488.01 |
| Jan 04 2024 |
10490 |
426.77 |
| Dec 28 2023 |
6686 |
445.88 |
| Dec 28 2023 |
8815 |
488.01 |
| Dec 28 2023 |
10487 |
426.77 |
| Dec 21 2023 |
6686 |
445.88 |
| Dec 21 2023 |
8815 |
488.01 |
| Dec 21 2023 |
10487 |
426.77 |
| Dec 14 2023 |
6686 |
445.88 |
| Dec 14 2023 |
8814 |
488.01 |
| Dec 14 2023 |
10485 |
426.77 |
| Dec 07 2023 |
6686 |
445.88 |
| Dec 07 2023 |
8814 |
488.01 |
| Dec 07 2023 |
10486 |
426.77 |
| Nov 30 2023 |
6683 |
445.88 |
| Nov 30 2023 |
8810 |
488.01 |
| Nov 30 2023 |
10483 |
426.77 |
| Nov 23 2023 |
6683 |
445.88 |
| Nov 23 2023 |
8810 |
488.01 |
| Nov 23 2023 |
10482 |
426.77 |
| Nov 16 2023 |
6685 |
445.88 |
| Nov 16 2023 |
8809 |
488.01 |
| Nov 16 2023 |
10478 |
426.77 |
| Nov 09 2023 |
6696 |
445.88 |
| Nov 09 2023 |
8806 |
488.01 |
| Nov 09 2023 |
10468 |
426.77 |
| Nov 02 2023 |
6693 |
445.88 |
| Nov 02 2023 |
8806 |
488.01 |
| Nov 02 2023 |
10468 |
426.77 |
| Oct 26 2023 |
6676 |
445.88 |
| Oct 26 2023 |
8846 |
488.01 |
| Oct 26 2023 |
10435 |
426.77 |
| Oct 19 2023 |
6692 |
445.88 |
| Oct 19 2023 |
8846 |
488.01 |
| Oct 19 2023 |
10386 |
426.77 |
| Oct 12 2023 |
6662 |
445.88 |
| Oct 12 2023 |
8861 |
488.01 |
| Oct 12 2023 |
10384 |
426.77 |
| Oct 05 2023 |
6582 |
445.88 |
| Oct 05 2023 |
8859 |
488.01 |
| Oct 05 2023 |
10243 |
426.77 |
| Sep 28 2023 |
6536 |
445.88 |
| Sep 28 2023 |
8864 |
488.01 |
| Sep 28 2023 |
10351 |
426.77 |
| Sep 21 2023 |
6544 |
445.88 |
| Sep 21 2023 |
8867 |
488.01 |
| Sep 21 2023 |
10336 |
426.77 |
| Sep 14 2023 |
6586 |
445.88 |
| Sep 14 2023 |
8882 |
488.01 |
| Sep 14 2023 |
10367 |
426.77 |
| Sep 07 2023 |
6672 |
445.88 |
| Sep 07 2023 |
8905 |
488.01 |
| Sep 07 2023 |
10411 |
426.77 |
| Aug 31 2023 |
6626 |
445.88 |
| Aug 31 2023 |
8986 |
488.01 |
| Aug 31 2023 |
10448 |
426.77 |
| Aug 24 2023 |
6670 |
445.88 |
| Aug 24 2023 |
8929 |
488.01 |
| Aug 24 2023 |
10348 |
426.77 |
| Aug 17 2023 |
6669 |
445.88 |
| Aug 17 2023 |
8958 |
488.01 |
| Aug 17 2023 |
10399 |
426.77 |
| Aug 10 2023 |
6665 |
445.88 |
| Aug 10 2023 |
8611 |
472.73 |
| Aug 10 2023 |
10415 |
426.77 |
| Aug 03 2023 |
6671 |
445.88 |
| Aug 03 2023 |
8575 |
472.73 |
| Aug 03 2023 |
10399 |
426.77 |
| Jul 27 2023 |
6672 |
445.88 |
| Jul 27 2023 |
8571 |
472.73 |
| Jul 27 2023 |
10393 |
426.77 |
| Jul 20 2023 |
6715 |
445.88 |
| Jul 20 2023 |
8619 |
472.73 |
| Jul 20 2023 |
10333 |
426.77 |
| Jul 13 2023 |
6743 |
445.88 |
| Jul 13 2023 |
8615 |
472.73 |
| Jul 13 2023 |
10347 |
426.77 |
| Jul 06 2023 |
6762 |
445.88 |
| Jul 06 2023 |
8642 |
472.73 |
| Jul 06 2023 |
11820 |
453.64 |
| Jun 29 2023 |
6761 |
445.88 |
| Jun 29 2023 |
8594 |
472.73 |
| Jun 29 2023 |
11795 |
453.64 |
| Jun 22 2023 |
6743 |
445.88 |
| Jun 22 2023 |
6445 |
466.92 |
| Jun 22 2023 |
11784 |
454.41 |
| Jun 15 2023 |
6581 |
445.88 |
| Jun 15 2023 |
6492 |
466.92 |
| Jun 15 2023 |
11841 |
454.41 |
| Jun 08 2023 |
6563 |
445.88 |
| Jun 08 2023 |
5478 |
445.64 |
| Jun 08 2023 |
11470 |
445.96 |
| Jun 01 2023 |
6589 |
445.88 |
| Jun 01 2023 |
5470 |
445.64 |
| Jun 01 2023 |
11479 |
445.96 |
| May 25 2023 |
6572 |
445.88 |
| May 25 2023 |
5451 |
445.64 |
| May 25 2023 |
11395 |
445.96 |
| May 18 2023 |
6599 |
445.88 |
| May 18 2023 |
5426 |
445.64 |
| May 18 2023 |
11335 |
445.96 |
| May 11 2023 |
6642 |
445.88 |
| May 11 2023 |
5371 |
445.64 |
| May 11 2023 |
11336 |
445.96 |
| May 04 2023 |
6554 |
445.88 |
| May 04 2023 |
5290 |
445.64 |
| May 04 2023 |
11173 |
445.96 |
| Apr 27 2023 |
6416 |
445.88 |
| Apr 27 2023 |
5276 |
445.64 |
| Apr 27 2023 |
11052 |
445.96 |
| Apr 20 2023 |
6315 |
445.88 |
| Apr 20 2023 |
5272 |
445.64 |
| Apr 20 2023 |
10986 |
445.96 |
| Apr 13 2023 |
6289 |
445.88 |
| Apr 13 2023 |
5252 |
445.64 |
| Apr 13 2023 |
10952 |
445.96 |
| Apr 06 2023 |
6123 |
445.88 |
| Apr 06 2023 |
5261 |
445.64 |
| Apr 06 2023 |
10875 |
445.96 |
| Mar 30 2023 |
5974 |
445.88 |
| Mar 30 2023 |
5232 |
445.64 |
| Mar 30 2023 |
10828 |
445.96 |
| Mar 23 2023 |
6011 |
445.88 |
| Mar 23 2023 |
5241 |
445.64 |
| Mar 23 2023 |
10779 |
445.96 |
| Mar 16 2023 |
5973 |
445.88 |
| Mar 16 2023 |
5196 |
445.64 |
| Mar 16 2023 |
10720 |
445.96 |
| Mar 09 2023 |
5944 |
445.88 |
| Mar 09 2023 |
5201 |
445.64 |
| Mar 09 2023 |
10604 |
445.96 |
| Mar 02 2023 |
5915 |
445.88 |
| Mar 02 2023 |
5138 |
445.64 |
| Mar 02 2023 |
10553 |
445.96 |
| Feb 23 2023 |
5950 |
445.88 |
| Feb 23 2023 |
5134 |
445.64 |
| Feb 23 2023 |
10556 |
445.96 |
| Feb 16 2023 |
5882 |
445.88 |
| Feb 16 2023 |
5137 |
445.64 |
| Feb 16 2023 |
10442 |
445.96 |
| Feb 09 2023 |
5791 |
445.88 |
| Feb 09 2023 |
5134 |
445.64 |
| Feb 09 2023 |
10428 |
445.96 |
| Feb 02 2023 |
5745 |
445.88 |
| Feb 02 2023 |
5123 |
445.64 |
| Feb 02 2023 |
10407 |
445.96 |
| Jan 26 2023 |
5635 |
445.88 |
| Jan 26 2023 |
5098 |
445.64 |
| Jan 26 2023 |
10381 |
445.96 |
| Jan 19 2023 |
5635 |
445.88 |
| Jan 19 2023 |
5088 |
445.64 |
| Jan 19 2023 |
10370 |
445.96 |
| Jan 12 2023 |
5635 |
445.88 |
| Jan 12 2023 |
5077 |
445.64 |
| Jan 12 2023 |
10368 |
445.96 |
| Jan 05 2023 |
5635 |
445.88 |
| Jan 05 2023 |
5077 |
445.64 |
| Jan 05 2023 |
10370 |
445.96 |
| Dec 29 2022 |
5635 |
445.88 |
| Dec 29 2022 |
5078 |
445.64 |
| Dec 29 2022 |
10370 |
445.96 |
| Dec 22 2022 |
5635 |
445.88 |
| Dec 22 2022 |
5078 |
445.64 |
| Dec 22 2022 |
10370 |
445.96 |
| Dec 15 2022 |
5642 |
445.88 |
| Dec 15 2022 |
5076 |
445.64 |
| Dec 15 2022 |
10351 |
445.96 |
| Dec 08 2022 |
5642 |
445.88 |
| Dec 08 2022 |
5079 |
445.64 |
| Dec 08 2022 |
10345 |
445.96 |
| Dec 01 2022 |
5642 |
445.88 |
| Dec 01 2022 |
5079 |
445.64 |
| Dec 01 2022 |
10345 |
445.96 |
| Nov 24 2022 |
5642 |
445.88 |
| Nov 24 2022 |
5079 |
445.64 |
| Nov 24 2022 |
10347 |
445.96 |
| Nov 17 2022 |
5624 |
445.88 |
| Nov 17 2022 |
5071 |
445.64 |
| Nov 17 2022 |
10330 |
445.96 |
| Nov 10 2022 |
5624 |
445.88 |
| Nov 10 2022 |
5072 |
445.64 |
| Nov 10 2022 |
10331 |
445.96 |
| Nov 03 2022 |
5619 |
445.88 |
| Nov 03 2022 |
5072 |
445.64 |
| Nov 03 2022 |
10306 |
445.96 |
| Oct 27 2022 |
5619 |
445.88 |
| Oct 27 2022 |
5071 |
445.64 |
| Oct 27 2022 |
10293 |
445.96 |
| Oct 20 2022 |
5633 |
445.88 |
| Oct 20 2022 |
5070 |
445.64 |
| Oct 20 2022 |
10304 |
445.96 |
| Oct 13 2022 |
5556 |
445.88 |
| Oct 13 2022 |
5070 |
445.64 |
| Oct 13 2022 |
10281 |
445.96 |
| Oct 06 2022 |
5514 |
445.88 |
| Oct 06 2022 |
5086 |
445.64 |
| Oct 06 2022 |
10285 |
445.96 |
| Sep 29 2022 |
5482 |
445.88 |
| Sep 29 2022 |
5091 |
445.64 |
| Sep 29 2022 |
10290 |
445.96 |
| Sep 22 2022 |
5450 |
445.88 |
| Sep 22 2022 |
5077 |
445.64 |
| Sep 22 2022 |
10280 |
445.96 |
| Sep 15 2022 |
5429 |
445.88 |
| Sep 15 2022 |
5072 |
445.64 |
| Sep 15 2022 |
10274 |
445.96 |
| Sep 08 2022 |
5456 |
445.88 |
| Sep 08 2022 |
5057 |
445.64 |
| Sep 08 2022 |
10243 |
445.96 |
| Sep 01 2022 |
5427 |
445.88 |
| Sep 01 2022 |
5008 |
445.64 |
| Sep 01 2022 |
10123 |
445.96 |
| Aug 25 2022 |
5421 |
445.88 |
| Aug 25 2022 |
4986 |
445.64 |
| Aug 25 2022 |
10041 |
445.96 |
| Aug 18 2022 |
5418 |
445.88 |
| Aug 18 2022 |
4996 |
445.64 |
| Aug 18 2022 |
9982 |
445.96 |
| Aug 11 2022 |
5420 |
445.88 |
| Aug 11 2022 |
4995 |
445.64 |
| Aug 11 2022 |
9904 |
445.96 |
| Aug 04 2022 |
5408 |
445.88 |
| Aug 04 2022 |
4990 |
445.64 |
| Aug 04 2022 |
9871 |
445.96 |
| Jul 28 2022 |
5370 |
445.88 |
| Jul 28 2022 |
4920 |
445.64 |
| Jul 28 2022 |
9731 |
445.96 |
| Jul 21 2022 |
5292 |
445.88 |
| Jul 21 2022 |
4895 |
445.64 |
| Jul 21 2022 |
9645 |
445.96 |
| Jul 14 2022 |
5292 |
445.88 |
| Jul 14 2022 |
4890 |
445.64 |
| Jul 14 2022 |
9624 |
445.96 |
| Jul 07 2022 |
5283 |
445.88 |
| Jul 07 2022 |
4863 |
445.64 |
| Jul 07 2022 |
9531 |
445.96 |
| Jun 30 2022 |
5272 |
445.88 |
| Jun 30 2022 |
4869 |
445.64 |
| Jun 30 2022 |
9510 |
445.96 |
| Jun 23 2022 |
5265 |
445.88 |
| Jun 23 2022 |
4894 |
445.64 |
| Jun 23 2022 |
9487 |
445.96 |
| Jun 16 2022 |
5197 |
445.88 |
| Jun 16 2022 |
4876 |
445.64 |
| Jun 16 2022 |
9283 |
445.96 |
| Jun 09 2022 |
5106 |
445.88 |
| Jun 09 2022 |
4868 |
445.64 |
| Jun 09 2022 |
9151 |
445.96 |
| Jun 02 2022 |
5045 |
445.88 |
| Jun 02 2022 |
4827 |
445.64 |
| Jun 02 2022 |
8899 |
445.96 |
| May 26 2022 |
5017 |
445.88 |
| May 26 2022 |
4782 |
445.64 |
| May 26 2022 |
8755 |
445.96 |
| May 19 2022 |
5415 |
456.14 |
| May 19 2022 |
4670 |
445.64 |
| May 19 2022 |
6832 |
450.89 |
| May 12 2022 |
5400 |
456.14 |
| May 12 2022 |
4668 |
445.64 |
| May 12 2022 |
6802 |
450.89 |
| May 05 2022 |
5236 |
456.14 |
| May 05 2022 |
4603 |
445.64 |
| May 05 2022 |
6476 |
450.89 |
