| May 19 2026 |
475 |
523.87 |
| May 19 2026 |
530 |
523.87 |
| May 12 2026 |
504 |
523.87 |
| May 12 2026 |
537 |
523.87 |
| May 05 2026 |
550 |
523.87 |
| May 05 2026 |
547 |
523.87 |
| Apr 28 2026 |
574 |
523.87 |
| Apr 28 2026 |
517 |
523.87 |
| Apr 21 2026 |
561 |
523.87 |
| Apr 21 2026 |
531 |
523.87 |
| Apr 14 2026 |
559 |
523.87 |
| Apr 14 2026 |
528 |
523.87 |
| Apr 07 2026 |
525 |
523.87 |
| Apr 07 2026 |
519 |
523.87 |
| Mar 31 2026 |
532 |
523.87 |
| Mar 31 2026 |
519 |
523.87 |
| Mar 24 2026 |
534 |
523.87 |
| Mar 24 2026 |
518 |
523.87 |
| Mar 17 2026 |
540 |
523.87 |
| Mar 17 2026 |
523 |
523.87 |
| Mar 10 2026 |
540 |
523.87 |
| Mar 10 2026 |
513 |
523.87 |
| Mar 03 2026 |
540 |
523.87 |
| Mar 03 2026 |
514 |
523.87 |
| Feb 24 2026 |
530 |
523.87 |
| Feb 24 2026 |
521 |
523.87 |
| Feb 17 2026 |
506 |
523.87 |
| Feb 17 2026 |
520 |
523.87 |
| Feb 10 2026 |
508 |
523.87 |
| Feb 10 2026 |
512 |
523.87 |
| Feb 03 2026 |
508 |
523.87 |
| Feb 03 2026 |
511 |
523.87 |
| Jan 27 2026 |
504 |
523.87 |
| Jan 27 2026 |
511 |
523.87 |
| Jan 20 2026 |
503 |
523.87 |
| Jan 20 2026 |
513 |
523.87 |
| Jan 13 2026 |
503 |
523.87 |
| Jan 13 2026 |
520 |
523.87 |
| Jan 06 2026 |
503 |
523.87 |
| Jan 06 2026 |
518 |
523.87 |
| Dec 30 2025 |
503 |
523.87 |
| Dec 30 2025 |
518 |
523.87 |
| Dec 23 2025 |
503 |
523.87 |
| Dec 23 2025 |
519 |
523.87 |
| Dec 16 2025 |
503 |
523.87 |
| Dec 16 2025 |
519 |
523.87 |
| Dec 09 2025 |
503 |
523.87 |
| Dec 09 2025 |
519 |
523.87 |
| Dec 02 2025 |
503 |
523.87 |
| Dec 02 2025 |
519 |
523.87 |
| Nov 25 2025 |
503 |
523.87 |
| Nov 25 2025 |
519 |
523.87 |
| Nov 18 2025 |
503 |
523.87 |
| Nov 18 2025 |
519 |
523.87 |
| Nov 11 2025 |
503 |
523.87 |
| Nov 11 2025 |
520 |
523.87 |
| Nov 04 2025 |
503 |
523.87 |
| Nov 04 2025 |
520 |
523.87 |
| Oct 28 2025 |
503 |
523.87 |
| Oct 28 2025 |
518 |
523.87 |
| Oct 21 2025 |
504 |
523.87 |
| Oct 21 2025 |
537 |
523.87 |
| Oct 14 2025 |
504 |
523.87 |
| Oct 14 2025 |
521 |
523.87 |
| Oct 07 2025 |
503 |
523.87 |
| Oct 07 2025 |
578 |
523.87 |
| Sep 30 2025 |
502 |
523.87 |
| Sep 30 2025 |
582 |
523.87 |
| Sep 23 2025 |
502 |
523.87 |
| Sep 23 2025 |
584 |
523.87 |
| Sep 16 2025 |
498 |
523.87 |
| Sep 16 2025 |
560 |
523.87 |
| Sep 09 2025 |
457 |
523.87 |
| Sep 09 2025 |
520 |
523.87 |
| Sep 02 2025 |
459 |
523.87 |
| Sep 02 2025 |
524 |
523.87 |
| Aug 26 2025 |
470 |
523.87 |
| Aug 26 2025 |
525 |
523.87 |
| Aug 19 2025 |
469 |
523.87 |
| Aug 19 2025 |
529 |
523.87 |
| Aug 12 2025 |
469 |
523.87 |
| Aug 12 2025 |
877 |
523.87 |
| Aug 05 2025 |
452 |
523.87 |
| Aug 05 2025 |
874 |
523.87 |
| Jul 29 2025 |
466 |
523.87 |
| Jul 29 2025 |
914 |
523.87 |
| Jul 22 2025 |
480 |
523.87 |
| Jul 22 2025 |
915 |
523.87 |
| Jul 15 2025 |
481 |
523.87 |
| Jul 15 2025 |
916 |
523.87 |
| Jul 08 2025 |
491 |
523.87 |
| Jul 08 2025 |
984 |
523.87 |
| Jul 01 2025 |
490 |
523.87 |
| Jul 01 2025 |
989 |
523.87 |
| May 20 2025 |
447 |
510.71 |
| May 20 2025 |
842 |
510.71 |
| May 13 2025 |
476 |
510.71 |
| May 13 2025 |
833 |
510.71 |
| May 06 2025 |
486 |
510.71 |
| May 06 2025 |
853 |
510.71 |
| Apr 29 2025 |
470 |
510.71 |
| Apr 29 2025 |
858 |
510.71 |
| Apr 22 2025 |
434 |
510.71 |
| Apr 22 2025 |
852 |
510.71 |
| Apr 15 2025 |
444 |
510.71 |
| Apr 15 2025 |
862 |
510.71 |
| Apr 08 2025 |
414 |
510.71 |
| Apr 08 2025 |
852 |
510.71 |
| Apr 01 2025 |
414 |
510.71 |
| Apr 01 2025 |
815 |
510.71 |
| Mar 25 2025 |
422 |
510.71 |
| Mar 25 2025 |
829 |
510.71 |
| Mar 18 2025 |
413 |
510.71 |
| Mar 18 2025 |
804 |
510.71 |
| Mar 11 2025 |
418 |
510.71 |
| Mar 11 2025 |
809 |
510.71 |
| Mar 04 2025 |
415 |
510.71 |
| Mar 04 2025 |
792 |
510.71 |
| Feb 25 2025 |
434 |
510.71 |
| Feb 25 2025 |
792 |
510.71 |
| Feb 18 2025 |
431 |
533.72 |
| Feb 18 2025 |
1010 |
535.29 |
| Feb 11 2025 |
443 |
533.72 |
| Feb 11 2025 |
1014 |
535.29 |
| Feb 04 2025 |
443 |
533.72 |
| Feb 04 2025 |
1007 |
535.29 |
| Jan 29 2025 |
445 |
533.72 |
| Jan 29 2025 |
1005 |
535.29 |
| Jan 22 2025 |
446 |
533.72 |
| Jan 22 2025 |
1011 |
535.29 |
| Jan 15 2025 |
446 |
533.72 |
| Jan 15 2025 |
1015 |
535.29 |
| Jan 08 2025 |
446 |
533.72 |
| Jan 08 2025 |
1010 |
535.29 |
| Jan 01 2025 |
446 |
533.72 |
| Jan 01 2025 |
1011 |
535.29 |
| Dec 25 2024 |
446 |
533.72 |
| Dec 25 2024 |
1009 |
535.29 |
| Dec 18 2024 |
440 |
533.72 |
| Dec 18 2024 |
1009 |
535.29 |
| Dec 11 2024 |
440 |
533.72 |
| Dec 11 2024 |
1008 |
535.29 |
| Dec 04 2024 |
440 |
533.72 |
| Dec 04 2024 |
1008 |
535.29 |
| Nov 27 2024 |
440 |
533.72 |
| Nov 27 2024 |
1008 |
535.29 |
| Nov 20 2024 |
440 |
533.72 |
| Nov 20 2024 |
1008 |
535.29 |
| Nov 13 2024 |
440 |
533.72 |
| Nov 13 2024 |
1008 |
535.29 |
| Nov 06 2024 |
442 |
533.72 |
| Nov 06 2024 |
1004 |
535.29 |
| Oct 30 2024 |
442 |
533.72 |
| Oct 30 2024 |
1005 |
535.29 |
| Oct 23 2024 |
442 |
533.72 |
| Oct 23 2024 |
1034 |
535.29 |
| Oct 16 2024 |
442 |
533.72 |
| Oct 16 2024 |
1034 |
535.29 |
| Oct 09 2024 |
446 |
533.72 |
| Oct 09 2024 |
1042 |
535.29 |
| Oct 02 2024 |
437 |
533.72 |
| Oct 02 2024 |
1037 |
535.29 |
| Sep 25 2024 |
441 |
533.72 |
| Sep 25 2024 |
1052 |
535.29 |
| Sep 18 2024 |
441 |
533.72 |
| Sep 18 2024 |
1037 |
535.29 |
| Sep 11 2024 |
442 |
533.72 |
| Sep 11 2024 |
1050 |
535.29 |
| Sep 04 2024 |
432 |
533.72 |
| Sep 04 2024 |
1044 |
535.29 |
| Aug 28 2024 |
432 |
533.72 |
| Aug 28 2024 |
1061 |
535.29 |
| Aug 21 2024 |
433 |
533.72 |
| Aug 21 2024 |
1064 |
535.29 |
| Aug 14 2024 |
433 |
533.72 |
| Aug 14 2024 |
1042 |
535.29 |
| Aug 07 2024 |
431 |
533.72 |
| Aug 07 2024 |
1032 |
535.29 |
| Jul 31 2024 |
429 |
533.72 |
| Jul 31 2024 |
1039 |
535.29 |
| Jul 24 2024 |
422 |
533.72 |
| Jul 24 2024 |
1058 |
535.29 |
| Jul 17 2024 |
564 |
545.22 |
| Jul 17 2024 |
1114 |
543.48 |
| Jul 10 2024 |
558 |
545.22 |
| Jul 10 2024 |
1111 |
543.48 |
| Jul 03 2024 |
549 |
545.22 |
| Jul 03 2024 |
1114 |
543.48 |
| Jun 26 2024 |
550 |
545.22 |
| Jun 26 2024 |
1097 |
543.48 |
| Jun 19 2024 |
562 |
545.22 |
| Jun 19 2024 |
1114 |
543.48 |
| Jun 12 2024 |
564 |
545.22 |
| Jun 12 2024 |
1115 |
543.48 |
| Jun 05 2024 |
557 |
545.22 |
| Jun 05 2024 |
1121 |
543.48 |
| May 29 2024 |
552 |
545.22 |
| May 29 2024 |
1129 |
543.48 |
| May 22 2024 |
622 |
545.22 |
| May 22 2024 |
1137 |
543.48 |
| May 15 2024 |
622 |
545.22 |
| May 15 2024 |
1128 |
543.48 |
| May 08 2024 |
621 |
545.22 |
| May 08 2024 |
1126 |
543.48 |
| May 01 2024 |
668 |
545.22 |
| May 01 2024 |
1177 |
543.48 |
| Apr 24 2024 |
775 |
546.01 |
| Apr 24 2024 |
851 |
566.36 |
| Apr 24 2024 |
1548 |
525.74 |
| Apr 17 2024 |
850 |
546.01 |
| Apr 17 2024 |
840 |
566.36 |
| Apr 17 2024 |
1631 |
525.74 |
| Apr 10 2024 |
843 |
546.01 |
| Apr 10 2024 |
840 |
566.36 |
| Apr 10 2024 |
1622 |
525.74 |
| Apr 03 2024 |
845 |
539.09 |
| Apr 03 2024 |
828 |
566.36 |
| Apr 03 2024 |
1598 |
521.74 |
| Mar 27 2024 |
874 |
546.01 |
| Mar 27 2024 |
832 |
566.36 |
| Mar 27 2024 |
1639 |
525.74 |
| Mar 21 2024 |
894 |
546.01 |
| Mar 21 2024 |
829 |
566.36 |
| Mar 21 2024 |
1640 |
525.74 |
| Mar 14 2024 |
890 |
554.31 |
| Mar 14 2024 |
809 |
566.36 |
| Mar 14 2024 |
1468 |
508.3 |
| Mar 07 2024 |
888 |
554.31 |
| Mar 07 2024 |
812 |
566.36 |
| Mar 07 2024 |
1477 |
508.3 |
| Feb 29 2024 |
913 |
554.31 |
| Feb 29 2024 |
811 |
566.36 |
| Feb 29 2024 |
1486 |
508.3 |
| Feb 22 2024 |
902 |
554.31 |
| Feb 22 2024 |
814 |
566.36 |
| Feb 22 2024 |
1476 |
508.3 |
| Feb 15 2024 |
888 |
554.31 |
| Feb 15 2024 |
806 |
566.36 |
| Feb 15 2024 |
1461 |
508.3 |
| Feb 08 2024 |
796 |
554.31 |
| Feb 08 2024 |
805 |
566.36 |
| Feb 08 2024 |
1389 |
508.3 |
| Feb 01 2024 |
797 |
554.31 |
| Feb 01 2024 |
802 |
566.36 |
| Feb 01 2024 |
1390 |
508.3 |
| Jan 25 2024 |
795 |
554.31 |
| Jan 25 2024 |
782 |
566.36 |
| Jan 25 2024 |
1390 |
508.3 |
| Jan 18 2024 |
795 |
554.31 |
| Jan 18 2024 |
778 |
566.36 |
| Jan 18 2024 |
1387 |
508.3 |
| Jan 11 2024 |
795 |
554.31 |
| Jan 11 2024 |
779 |
566.36 |
| Jan 11 2024 |
1387 |
508.3 |
| Jan 04 2024 |
795 |
554.31 |
| Jan 04 2024 |
778 |
566.36 |
| Jan 04 2024 |
1386 |
508.3 |
| Dec 28 2023 |
795 |
554.31 |
| Dec 28 2023 |
778 |
566.36 |
| Dec 28 2023 |
1386 |
508.3 |
| Dec 21 2023 |
795 |
554.31 |
| Dec 21 2023 |
778 |
566.36 |
| Dec 21 2023 |
1386 |
508.3 |
| Dec 14 2023 |
795 |
554.31 |
| Dec 14 2023 |
778 |
566.36 |
| Dec 14 2023 |
1386 |
508.3 |
| Dec 07 2023 |
795 |
554.31 |
| Dec 07 2023 |
778 |
566.36 |
| Dec 07 2023 |
1386 |
508.3 |
| Nov 30 2023 |
791 |
554.31 |
| Nov 30 2023 |
779 |
566.36 |
| Nov 30 2023 |
1386 |
508.3 |
| Nov 23 2023 |
790 |
554.31 |
| Nov 23 2023 |
778 |
566.36 |
| Nov 23 2023 |
1381 |
508.3 |
| Nov 16 2023 |
790 |
554.31 |
| Nov 16 2023 |
777 |
566.36 |
| Nov 16 2023 |
1380 |
508.3 |
| Nov 09 2023 |
791 |
554.31 |
| Nov 09 2023 |
775 |
566.36 |
| Nov 09 2023 |
1379 |
508.3 |
| Nov 02 2023 |
791 |
554.31 |
| Nov 02 2023 |
775 |
566.36 |
| Nov 02 2023 |
1379 |
508.3 |
| Oct 26 2023 |
785 |
554.31 |
| Oct 26 2023 |
774 |
566.36 |
| Oct 26 2023 |
1378 |
508.3 |
| Oct 19 2023 |
788 |
554.31 |
| Oct 19 2023 |
773 |
566.36 |
| Oct 19 2023 |
1341 |
508.3 |
| Oct 12 2023 |
786 |
554.31 |
| Oct 12 2023 |
772 |
566.36 |
| Oct 12 2023 |
1335 |
508.3 |
| Oct 05 2023 |
784 |
554.31 |
| Oct 05 2023 |
774 |
566.36 |
| Oct 05 2023 |
1336 |
508.3 |
| Sep 28 2023 |
785 |
554.31 |
| Sep 28 2023 |
775 |
566.36 |
| Sep 28 2023 |
1336 |
508.3 |
| Sep 21 2023 |
783 |
554.31 |
| Sep 21 2023 |
770 |
566.36 |
| Sep 21 2023 |
1334 |
508.3 |
| Sep 14 2023 |
789 |
554.31 |
| Sep 14 2023 |
768 |
566.36 |
| Sep 14 2023 |
1333 |
508.3 |
| Sep 07 2023 |
789 |
554.31 |
| Sep 07 2023 |
779 |
566.36 |
| Sep 07 2023 |
1334 |
508.3 |
| Aug 31 2023 |
790 |
554.31 |
| Aug 31 2023 |
770 |
566.36 |
| Aug 31 2023 |
1322 |
508.3 |
| Aug 24 2023 |
790 |
554.31 |
| Aug 24 2023 |
774 |
566.36 |
| Aug 24 2023 |
1310 |
508.3 |
| Aug 17 2023 |
787 |
554.31 |
| Aug 17 2023 |
802 |
566.36 |
| Aug 17 2023 |
1322 |
508.3 |
| Aug 10 2023 |
790 |
554.31 |
| Aug 10 2023 |
837 |
566.36 |
| Aug 10 2023 |
1319 |
508.3 |
| Aug 03 2023 |
788 |
554.31 |
| Aug 03 2023 |
833 |
566.36 |
| Aug 03 2023 |
1313 |
508.3 |
| Jul 27 2023 |
795 |
554.31 |
| Jul 27 2023 |
859 |
566.36 |
| Jul 27 2023 |
1310 |
508.3 |
| Jul 20 2023 |
811 |
554.31 |
| Jul 20 2023 |
857 |
566.36 |
| Jul 20 2023 |
1311 |
508.3 |
| Jul 13 2023 |
815 |
554.31 |
| Jul 13 2023 |
855 |
566.36 |
| Jul 13 2023 |
1335 |
508.3 |
| Jul 06 2023 |
816 |
554.31 |
| Jul 06 2023 |
847 |
566.36 |
| Jul 06 2023 |
1339 |
508.3 |
| Jun 29 2023 |
817 |
554.31 |
| Jun 29 2023 |
848 |
566.36 |
| Jun 29 2023 |
1338 |
508.3 |
| Jun 22 2023 |
817 |
554.31 |
| Jun 22 2023 |
838 |
566.36 |
| Jun 22 2023 |
1348 |
508.3 |
| Jun 15 2023 |
811 |
554.31 |
| Jun 15 2023 |
859 |
566.36 |
| Jun 15 2023 |
1347 |
508.3 |
| Jun 08 2023 |
815 |
554.31 |
| Jun 08 2023 |
858 |
566.36 |
| Jun 08 2023 |
1359 |
508.3 |
| Jun 01 2023 |
816 |
554.31 |
| Jun 01 2023 |
851 |
566.36 |
| Jun 01 2023 |
1351 |
508.3 |
| May 25 2023 |
804 |
554.31 |
| May 25 2023 |
854 |
566.36 |
| May 25 2023 |
1348 |
508.3 |
| May 18 2023 |
803 |
554.31 |
| May 18 2023 |
822 |
566.36 |
| May 18 2023 |
1345 |
508.3 |
| May 11 2023 |
782 |
550.57 |
| May 11 2023 |
1457 |
524.5 |
| May 04 2023 |
734 |
546.53 |
| May 04 2023 |
1432 |
524.5 |
| Apr 27 2023 |
720 |
546.53 |
| Apr 27 2023 |
1414 |
524.5 |
| Apr 20 2023 |
719 |
546.53 |
| Apr 20 2023 |
1404 |
524.5 |
| Apr 13 2023 |
701 |
546.53 |
| Apr 13 2023 |
1398 |
524.5 |
| Apr 06 2023 |
702 |
546.53 |
| Apr 06 2023 |
1396 |
524.5 |
| Mar 30 2023 |
695 |
546.53 |
| Mar 30 2023 |
1397 |
524.5 |
| Mar 23 2023 |
684 |
546.53 |
| Mar 23 2023 |
1376 |
524.5 |
| Mar 16 2023 |
678 |
546.53 |
| Mar 16 2023 |
1369 |
524.5 |
| Mar 09 2023 |
657 |
533.52 |
| Mar 09 2023 |
450 |
480.09 |
| Mar 02 2023 |
651 |
533.52 |
| Mar 02 2023 |
457 |
480.09 |
| Feb 23 2023 |
651 |
533.52 |
| Feb 23 2023 |
457 |
480.09 |
| Feb 16 2023 |
643 |
533.52 |
| Feb 16 2023 |
457 |
480.09 |
| Feb 09 2023 |
639 |
533.52 |
| Feb 09 2023 |
455 |
480.09 |
| Feb 02 2023 |
631 |
533.52 |
| Feb 02 2023 |
453 |
480.09 |
| Jan 26 2023 |
673 |
533.52 |
| Jan 26 2023 |
485 |
480.09 |
| Jan 19 2023 |
673 |
533.52 |
| Jan 19 2023 |
485 |
480.09 |
| Jan 12 2023 |
673 |
533.52 |
| Jan 12 2023 |
485 |
480.09 |
| Jan 05 2023 |
673 |
533.52 |
| Jan 05 2023 |
486 |
480.09 |
| Dec 29 2022 |
673 |
533.52 |
| Dec 29 2022 |
486 |
480.09 |
| Dec 22 2022 |
673 |
533.52 |
| Dec 22 2022 |
486 |
480.09 |
| Dec 15 2022 |
675 |
533.52 |
| Dec 15 2022 |
488 |
480.09 |
| Dec 08 2022 |
675 |
533.52 |
| Dec 08 2022 |
488 |
480.09 |
| Dec 01 2022 |
675 |
533.52 |
| Dec 01 2022 |
488 |
480.09 |
| Nov 24 2022 |
675 |
533.52 |
| Nov 24 2022 |
488 |
480.09 |
| Nov 17 2022 |
677 |
533.52 |
| Nov 17 2022 |
489 |
480.09 |
| Nov 10 2022 |
677 |
533.52 |
| Nov 10 2022 |
489 |
480.09 |
| Nov 03 2022 |
677 |
533.52 |
| Nov 03 2022 |
489 |
480.09 |
| Oct 27 2022 |
676 |
533.52 |
| Oct 27 2022 |
489 |
480.09 |
| Oct 20 2022 |
681 |
533.52 |
| Oct 20 2022 |
493 |
480.09 |
| Oct 13 2022 |
682 |
533.52 |
| Oct 13 2022 |
491 |
480.09 |
| Oct 06 2022 |
682 |
533.52 |
| Oct 06 2022 |
491 |
480.09 |
| Sep 29 2022 |
678 |
533.52 |
| Sep 29 2022 |
490 |
480.09 |
| Sep 22 2022 |
672 |
533.52 |
| Sep 22 2022 |
489 |
480.09 |
| Sep 15 2022 |
672 |
533.52 |
| Sep 15 2022 |
489 |
480.09 |
| Sep 08 2022 |
676 |
533.52 |
| Sep 08 2022 |
487 |
480.09 |
| Sep 01 2022 |
667 |
533.52 |
| Sep 01 2022 |
489 |
480.09 |
| Aug 25 2022 |
663 |
533.52 |
| Aug 25 2022 |
491 |
480.09 |
| Aug 18 2022 |
668 |
533.52 |
| Aug 18 2022 |
490 |
480.09 |
| Aug 11 2022 |
669 |
533.52 |
| Aug 11 2022 |
493 |
480.09 |
| Aug 04 2022 |
674 |
533.52 |
| Aug 04 2022 |
500 |
480.09 |
| Jul 28 2022 |
668 |
533.52 |
| Jul 28 2022 |
502 |
480.09 |
| Jul 21 2022 |
659 |
533.52 |
| Jul 21 2022 |
503 |
480.09 |
| Jul 14 2022 |
654 |
533.52 |
| Jul 14 2022 |
507 |
480.09 |
| Jul 07 2022 |
663 |
533.52 |
| Jul 07 2022 |
502 |
480.09 |
| Jun 30 2022 |
655 |
533.52 |
| Jun 30 2022 |
501 |
480.09 |
| Jun 23 2022 |
658 |
533.52 |
| Jun 23 2022 |
502 |
480.09 |
| Jun 16 2022 |
649 |
533.52 |
| Jun 16 2022 |
509 |
480.09 |
| Jun 09 2022 |
635 |
533.52 |
| Jun 09 2022 |
515 |
480.09 |
| Jun 02 2022 |
621 |
533.52 |
| Jun 02 2022 |
518 |
480.09 |
| May 26 2022 |
619 |
533.52 |
| May 26 2022 |
515 |
480.09 |
