| Mar 17 2026 |
14387 |
683.75 |
| Mar 10 2026 |
14182 |
683.75 |
| Mar 03 2026 |
14036 |
683.75 |
| Feb 24 2026 |
14262 |
683.75 |
| Feb 17 2026 |
14654 |
683.75 |
| Feb 10 2026 |
14604 |
683.75 |
| Feb 03 2026 |
14653 |
683.75 |
| Jan 27 2026 |
14872 |
683.75 |
| Jan 20 2026 |
14946 |
683.75 |
| Jan 13 2026 |
14988 |
683.75 |
| Jan 06 2026 |
14995 |
683.75 |
| Dec 30 2025 |
14998 |
683.75 |
| Dec 23 2025 |
14988 |
683.75 |
| Dec 16 2025 |
14996 |
683.75 |
| Dec 09 2025 |
14990 |
683.75 |
| Dec 02 2025 |
14975 |
683.75 |
| Nov 25 2025 |
14921 |
683.75 |
| Nov 18 2025 |
14976 |
683.75 |
| Nov 11 2025 |
14935 |
683.75 |
| Nov 04 2025 |
15106 |
683.75 |
| Oct 28 2025 |
15000 |
683.75 |
| Oct 21 2025 |
15645 |
683.75 |
| Oct 14 2025 |
16045 |
683.75 |
| Oct 07 2025 |
16251 |
683.75 |
| Sep 30 2025 |
16614 |
683.75 |
| Sep 23 2025 |
16475 |
683.75 |
| Sep 16 2025 |
15504 |
683.75 |
| Sep 09 2025 |
15300 |
683.75 |
| Sep 02 2025 |
15441 |
683.75 |
| Aug 26 2025 |
15360 |
683.75 |
| Aug 19 2025 |
15584 |
683.75 |
| Aug 12 2025 |
16316 |
683.75 |
| Aug 05 2025 |
15816 |
683.75 |
| Jul 29 2025 |
15920 |
683.75 |
| Jul 22 2025 |
15927 |
683.75 |
| Jul 15 2025 |
16208 |
683.75 |
| Apr 24 2024 |
12320 |
687.92 |
| Apr 17 2024 |
12255 |
687.92 |
| Apr 10 2024 |
12312 |
687.92 |
| Apr 03 2024 |
12304 |
687.92 |
| Mar 27 2024 |
12509 |
687.92 |
| Mar 21 2024 |
12616 |
687.92 |
| Mar 14 2024 |
12518 |
687.92 |
| Mar 07 2024 |
12282 |
687.92 |
| Feb 29 2024 |
12284 |
687.92 |
| Feb 22 2024 |
12294 |
687.92 |
| Feb 15 2024 |
12278 |
687.92 |
| Feb 08 2024 |
12451 |
687.92 |
| Feb 01 2024 |
12500 |
687.92 |
| Jan 25 2024 |
12552 |
687.92 |
| Jan 18 2024 |
12448 |
687.92 |
| Jan 11 2024 |
12417 |
687.92 |
| Jan 04 2024 |
12414 |
687.92 |
| Dec 28 2023 |
12339 |
687.92 |
| Dec 21 2023 |
12339 |
687.92 |
| Dec 14 2023 |
12339 |
687.92 |
| Dec 07 2023 |
12300 |
687.92 |
| Nov 30 2023 |
11704 |
687.92 |
| Nov 23 2023 |
11679 |
687.92 |
| Nov 16 2023 |
11234 |
687.92 |
| Nov 09 2023 |
10927 |
687.92 |
| Nov 02 2023 |
10843 |
687.92 |
| Oct 26 2023 |
10889 |
687.92 |
| Oct 19 2023 |
10866 |
687.92 |
| Oct 12 2023 |
10894 |
687.92 |
| Oct 05 2023 |
10899 |
687.92 |
| Sep 28 2023 |
10988 |
687.92 |
| Sep 21 2023 |
10824 |
687.92 |
| Sep 14 2023 |
10866 |
687.92 |
| Sep 07 2023 |
10731 |
687.92 |
| Aug 31 2023 |
10767 |
687.92 |
| Aug 24 2023 |
11091 |
687.92 |
| Aug 17 2023 |
11201 |
687.92 |
| Aug 10 2023 |
11208 |
687.92 |
| Aug 03 2023 |
11210 |
687.92 |
| Jul 27 2023 |
11197 |
687.92 |
| Jul 20 2023 |
11207 |
687.92 |
| Jul 13 2023 |
11335 |
687.92 |
| Jul 06 2023 |
11519 |
687.92 |
| Jun 29 2023 |
11568 |
687.92 |
| Jun 22 2023 |
11782 |
687.92 |
| Jun 15 2023 |
11439 |
687.92 |
| Jun 08 2023 |
11535 |
687.92 |
| Jun 01 2023 |
11476 |
687.92 |
| May 25 2023 |
10657 |
687.92 |
| May 18 2023 |
10672 |
687.92 |
| May 11 2023 |
11084 |
687.92 |
| May 04 2023 |
10732 |
687.92 |
| Apr 27 2023 |
11172 |
687.92 |
| Apr 20 2023 |
10572 |
687.92 |
| Apr 13 2023 |
10672 |
687.92 |
| Apr 06 2023 |
10773 |
687.92 |
| Mar 30 2023 |
10129 |
687.92 |
| Mar 23 2023 |
10273 |
687.92 |
| Mar 16 2023 |
10013 |
687.92 |
| Mar 09 2023 |
10103 |
687.92 |
| Mar 02 2023 |
10156 |
687.92 |
| Feb 23 2023 |
10271 |
687.92 |
| Feb 16 2023 |
10258 |
687.92 |
| Feb 09 2023 |
10258 |
687.92 |
| Feb 02 2023 |
10171 |
687.92 |
| Jan 26 2023 |
10177 |
687.92 |
| Jan 19 2023 |
10242 |
687.92 |
| Jan 12 2023 |
10281 |
687.92 |
| Jan 05 2023 |
10281 |
687.92 |
| Dec 29 2022 |
10281 |
687.92 |
| Dec 22 2022 |
10281 |
687.92 |
| Dec 15 2022 |
10302 |
687.92 |
| Dec 08 2022 |
10394 |
687.92 |
| Dec 01 2022 |
10439 |
687.92 |
| Nov 24 2022 |
10439 |
687.92 |
| Nov 17 2022 |
10482 |
687.92 |
| Nov 10 2022 |
10634 |
687.92 |
| Nov 03 2022 |
10564 |
687.92 |
| Oct 27 2022 |
10577 |
687.92 |
| Oct 20 2022 |
10655 |
687.92 |
| Oct 13 2022 |
10930 |
687.92 |
| Oct 06 2022 |
11020 |
687.92 |
| Sep 29 2022 |
10890 |
687.92 |
| Sep 22 2022 |
10767 |
687.92 |
| Sep 15 2022 |
10828 |
687.92 |
| Sep 08 2022 |
10504 |
687.92 |
| Sep 01 2022 |
10476 |
687.92 |
| Aug 25 2022 |
10474 |
687.92 |
| Aug 18 2022 |
10480 |
687.92 |
| Aug 11 2022 |
10482 |
687.92 |
| Aug 04 2022 |
10482 |
687.92 |
| Jul 28 2022 |
10503 |
687.92 |
| Jul 21 2022 |
10556 |
687.92 |
| Jul 14 2022 |
10562 |
687.92 |
| Jul 07 2022 |
10597 |
687.92 |
| Jun 30 2022 |
10597 |
687.92 |
| Jun 23 2022 |
10287 |
687.92 |
| Jun 16 2022 |
10331 |
687.92 |
